Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.159 | 0.159 | 0.147 | 0.155 | 0.155 | -0.002 (-1.27%) | 59,700 |
4 Oct 2023 | USD | 0.113 | 0.166 | 0.113 | 0.157 | 0.157 | +0.009 (+6.08%) | 22,900 |
3 Oct 2023 | USD | 0.172 | 0.172 | 0.101 | 0.148 | 0.148 | -0.023 (-13.45%) | 121,800 |
2 Oct 2023 | USD | 0.19 | 0.19 | 0.161 | 0.171 | 0.171 | -0.029 (-14.50%) | 91,900 |
29 Sep 2023 | USD | 0.239 | 0.239 | 0.181 | 0.2 | 0.2 | -0.02 (-9.09%) | 75,500 |
28 Sep 2023 | USD | 0.255 | 0.255 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 109,600 |
27 Sep 2023 | USD | 0.28 | 0.28 | 0.205 | 0.24 | 0.24 | -0.068 (-22.08%) | 137,700 |
26 Sep 2023 | USD | 0.3 | 0.32 | 0.28 | 0.308 | 0.308 | +0.008 (+2.67%) | 87,000 |
25 Sep 2023 | USD | 0.339 | 0.339 | 0.28 | 0.3 | 0.3 | -0.035 (-10.45%) | 158,500 |
22 Sep 2023 | USD | 0.31 | 0.34 | 0.27 | 0.335 | 0.335 | +0.095 (+39.58%) | 284,100 |
21 Sep 2023 | USD | 0.326 | 0.326 | 0.163 | 0.24 | 0.24 | -0.11 (-31.43%) | 657,600 |
20 Sep 2023 | USD | 0.2838 | 0.4284 | 0.2117 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,563,877 |
19 Sep 2023 | USD | 0.4 | 0.5 | 0.318 | 0.36 | 0.36 | -0.19 (-34.53%) | 1,244,583 |
18 Sep 2023 | USD | 0.09 | 1.1 | 0.09 | 0.5499 | 0.5499 | 0.0 (0.0%) | 2,180,386 |