| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 2,622 | 2,656 | 2,614 | 2,636 | 2,636 | +34 (+1.31%) | 689,811 |
| 1 May 2024 | GBX | 2,590 | 2,636 | 2,578 | 2,602 | 2,602 | +12 (+0.46%) | 1,199,439 |
| 30 Apr 2024 | GBX | 2,600 | 2,634 | 2,590 | 2,590 | 2,590 | +14 (+0.54%) | 788,597 |
| 29 Apr 2024 | GBX | 2,570 | 2,594 | 2,562 | 2,576 | 2,576 | +6 (+0.23%) | 561,925 |
| 26 Apr 2024 | GBX | 2,564 | 2,576 | 2,546 | 2,570 | 2,570 | +16 (+0.63%) | 923,431 |
| 25 Apr 2024 | GBX | 2,538 | 2,554 | 2,520 | 2,554 | 2,554 | +16 (+0.63%) | 1,080,578 |
| 24 Apr 2024 | GBX | 2,534 | 2,554 | 2,524 | 2,538 | 2,538 | +2 (+0.08%) | 858,634 |
| 23 Apr 2024 | GBX | 2,526 | 2,540 | 2,523.932 | 2,536 | 2,536 | +18 (+0.71%) | 639,769 |
| 22 Apr 2024 | GBX | 2,482 | 2,528 | 2,482 | 2,518 | 2,518 | +62 (+2.52%) | 703,747 |
| 19 Apr 2024 | GBX | 2,408 | 2,456.49 | 2,402 | 2,456 | 2,456 | +46 (+1.91%) | 1,623,315 |
| 18 Apr 2024 | GBX | 2,400 | 2,428 | 2,399.88 | 2,410 | 2,410 | +22 (+0.92%) | 2,078,551 |
| 17 Apr 2024 | GBX | 2,370 | 2,399.76 | 2,370 | 2,388 | 2,388 | +10 (+0.42%) | 479,727 |
| 16 Apr 2024 | GBX | 2,372 | 2,415.467 | 2,360 | 2,378 | 2,378 | -32 (-1.33%) | 847,292 |
| 15 Apr 2024 | GBX | 2,410 | 2,424 | 2,408 | 2,410 | 2,410 | +2 (+0.08%) | 543,735 |
| 12 Apr 2024 | GBX | 2,410 | 2,430 | 2,404 | 2,408 | 2,408 | +18 (+0.75%) | 812,824 |
| 11 Apr 2024 | GBX | 2,382 | 2,394 | 2,360.0119 | 2,390 | 2,390 | 0.0 (0.0%) | 434,972 |
| 10 Apr 2024 | GBX | 2,398 | 2,398 | 2,378 | 2,390 | 2,390 | +8 (+0.34%) | 2,029,662 |
| 9 Apr 2024 | GBX | 2,376 | 2,402 | 2,364 | 2,382 | 2,382 | -2 (-0.08%) | 541,716 |
| 8 Apr 2024 | GBX | 2,390 | 2,398 | 2,366 | 2,384 | 2,384 | -8 (-0.33%) | 429,146 |
| 5 Apr 2024 | GBX | 2,398 | 2,428 | 2,368 | 2,392 | 2,392 | -20 (-0.83%) | 588,119 |
| 4 Apr 2024 | GBX | 2,434 | 2,454 | 2,400 | 2,412 | 2,412 | -24 (-0.99%) | 3,272,983 |
| 3 Apr 2024 | GBX | 2,442 | 2,452 | 2,422 | 2,436 | 2,436 | -12 (-0.49%) | 2,354,007 |
| 2 Apr 2024 | GBX | 2,496 | 2,500 | 2,424 | 2,448 | 2,448 | -55 (-2.20%) | 965,559 |
| 28 Mar 2024 | GBX | 2,512 | 2,535 | 2,502.75 | 2,503 | 2,503 | -15 (-0.60%) | 796,654 |
| 27 Mar 2024 | GBX | 2,513 | 2,550 | 2,504 | 2,518 | 2,518 | +8 (+0.32%) | 800,074 |
| 26 Mar 2024 | GBX | 2,490 | 2,510.251 | 2,486 | 2,510 | 2,510 | +21 (+0.84%) | 608,108 |
| 25 Mar 2024 | GBX | 2,473 | 2,505 | 2,458 | 2,489 | 2,489 | +10 (+0.40%) | 1,971,833 |
| 22 Mar 2024 | GBX | 2,472 | 2,504 | 2,468 | 2,479 | 2,479 | +11 (+0.45%) | 450,165 |
| 21 Mar 2024 | GBX | 2,467 | 2,475 | 2,428 | 2,468 | 2,468 | +25 (+1.02%) | 543,691 |
| 20 Mar 2024 | GBX | 2,464 | 2,467 | 2,442 | 2,443 | 2,443 | -9 (-0.37%) | 606,592 |
