Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 2,788 | 2,797.52 | 2,770 | 2,784 | 2,784 | -14 (-0.50%) | 348,137 |
16 May 2024 | GBX | 2,776 | 2,798.084 | 2,762 | 2,798 | 2,798 | +18 (+0.65%) | 522,544 |
15 May 2024 | GBX | 2,722 | 2,784 | 2,722 | 2,780 | 2,780 | +58 (+2.13%) | 579,027 |
14 May 2024 | GBX | 2,718 | 2,742 | 2,698 | 2,722 | 2,722 | -2 (-0.07%) | 467,419 |
13 May 2024 | GBX | 2,716 | 2,736 | 2,698 | 2,724 | 2,724 | +8 (+0.29%) | 408,243 |
10 May 2024 | GBX | 2,726 | 2,748 | 2,710 | 2,716 | 2,716 | -14 (-0.51%) | 696,167 |
9 May 2024 | GBX | 2,706 | 2,734 | 2,706 | 2,730 | 2,730 | +18 (+0.66%) | 1,737,161 |
8 May 2024 | GBX | 2,688 | 2,729.24 | 2,680 | 2,712 | 2,712 | +36 (+1.35%) | 957,253 |
7 May 2024 | GBX | 2,632 | 2,685.308 | 2,632 | 2,676 | 2,676 | +62 (+2.37%) | 1,098,204 |
3 May 2024 | GBX | 2,640 | 2,656 | 2,614 | 2,614 | 2,614 | -22 (-0.83%) | 495,825 |
2 May 2024 | GBX | 2,622 | 2,656 | 2,614 | 2,636 | 2,636 | +34 (+1.31%) | 2,310,700 |
1 May 2024 | GBX | 2,590 | 2,636 | 2,578 | 2,602 | 2,602 | +12 (+0.46%) | 1,199,439 |
30 Apr 2024 | GBX | 2,600 | 2,634 | 2,590 | 2,590 | 2,590 | +14 (+0.54%) | 788,597 |
29 Apr 2024 | GBX | 2,570 | 2,594 | 2,562 | 2,576 | 2,576 | +6 (+0.23%) | 561,925 |
26 Apr 2024 | GBX | 2,564 | 2,576 | 2,546 | 2,570 | 2,570 | +16 (+0.63%) | 923,431 |
25 Apr 2024 | GBX | 2,538 | 2,554 | 2,520 | 2,554 | 2,554 | +16 (+0.63%) | 1,080,578 |
24 Apr 2024 | GBX | 2,534 | 2,554 | 2,524 | 2,538 | 2,538 | +2 (+0.08%) | 858,634 |
23 Apr 2024 | GBX | 2,526 | 2,540 | 2,523.932 | 2,536 | 2,536 | +18 (+0.71%) | 639,769 |
22 Apr 2024 | GBX | 2,482 | 2,528 | 2,482 | 2,518 | 2,518 | +62 (+2.52%) | 703,747 |
19 Apr 2024 | GBX | 2,408 | 2,456.49 | 2,402 | 2,456 | 2,456 | +46 (+1.91%) | 1,623,315 |
18 Apr 2024 | GBX | 2,400 | 2,428 | 2,399.88 | 2,410 | 2,410 | +22 (+0.92%) | 2,078,551 |
17 Apr 2024 | GBX | 2,370 | 2,399.76 | 2,370 | 2,388 | 2,388 | +10 (+0.42%) | 479,727 |
16 Apr 2024 | GBX | 2,372 | 2,415.467 | 2,360 | 2,378 | 2,378 | -32 (-1.33%) | 847,292 |
15 Apr 2024 | GBX | 2,410 | 2,424 | 2,408 | 2,410 | 2,410 | +2 (+0.08%) | 543,735 |
12 Apr 2024 | GBX | 2,410 | 2,430 | 2,404 | 2,408 | 2,408 | +18 (+0.75%) | 812,824 |
11 Apr 2024 | GBX | 2,382 | 2,394 | 2,360.0119 | 2,390 | 2,390 | 0.0 (0.0%) | 434,972 |
10 Apr 2024 | GBX | 2,398 | 2,398 | 2,378 | 2,390 | 2,390 | +8 (+0.34%) | 2,029,662 |
9 Apr 2024 | GBX | 2,376 | 2,402 | 2,364 | 2,382 | 2,382 | -2 (-0.08%) | 541,716 |
8 Apr 2024 | GBX | 2,390 | 2,398 | 2,366 | 2,384 | 2,384 | -8 (-0.33%) | 429,146 |
5 Apr 2024 | GBX | 2,398 | 2,428 | 2,368 | 2,392 | 2,392 | -20 (-0.83%) | 588,119 |