| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 2,383 | 2,398 | 2,373 | 2,386 | 2,386 | +4 (+0.17%) | 501,125 |
| 5 Jun 2023 | GBX | 2,393 | 2,397 | 2,379 | 2,382 | 2,382 | -7 (-0.29%) | 386,117 |
| 2 Jun 2023 | GBX | 2,381 | 2,399 | 2,364 | 2,389 | 2,389 | +20 (+0.84%) | 629,557 |
| 1 Jun 2023 | GBX | 2,395 | 2,398 | 2,358 | 2,369 | 2,369 | -19 (-0.80%) | 423,927 |
| 31 May 2023 | GBX | 2,364 | 2,409 | 2,356 | 2,388 | 2,388 | +4 (+0.17%) | 2,704,844 |
| 30 May 2023 | GBX | 2,432 | 2,439 | 2,381 | 2,384 | 2,384 | -38 (-1.57%) | 1,240,501 |
| 26 May 2023 | GBX | 2,396 | 2,435 | 2,388 | 2,422 | 2,422 | +31 (+1.30%) | 662,890 |
| 25 May 2023 | GBX | 2,450 | 2,450 | 2,354 | 2,391 | 2,391 | -109 (-4.36%) | 918,083 |
| 24 May 2023 | GBX | 2,522 | 2,522 | 2,481 | 2,500 | 2,500 | -28 (-1.11%) | 726,088 |
| 23 May 2023 | GBX | 2,531 | 2,541 | 2,526 | 2,528 | 2,528 | -7 (-0.28%) | 689,439 |
| 22 May 2023 | GBX | 2,540 | 2,562 | 2,534 | 2,535 | 2,535 | -3 (-0.12%) | 628,276 |
| 19 May 2023 | GBX | 2,547 | 2,558 | 2,538 | 2,538 | 2,538 | -10 (-0.39%) | 699,747 |
| 18 May 2023 | GBX | 2,554 | 2,562 | 2,548 | 2,548 | 2,548 | +13 (+0.51%) | 707,611 |
| 17 May 2023 | GBX | 2,558 | 2,573 | 2,534 | 2,535 | 2,535 | -30 (-1.17%) | 961,740 |
| 16 May 2023 | GBX | 2,558 | 2,580.19 | 2,557.606 | 2,565 | 2,565 | +5 (+0.20%) | 1,181,521 |
| 15 May 2023 | GBX | 2,565 | 2,582 | 2,560 | 2,560 | 2,560 | -1 (-0.04%) | 2,221,370 |
| 12 May 2023 | GBX | 2,546 | 2,581 | 2,545.495 | 2,561 | 2,561 | +15 (+0.59%) | 1,815,063 |
| 11 May 2023 | GBX | 2,517 | 2,556 | 2,517 | 2,546 | 2,546 | +23 (+0.91%) | 1,200,392 |
| 10 May 2023 | GBX | 2,525 | 2,525 | 2,494 | 2,523 | 2,523 | +19 (+0.76%) | 693,022 |
| 9 May 2023 | GBX | 2,516 | 2,533 | 2,498 | 2,504 | 2,504 | -16 (-0.63%) | 968,317 |
| 5 May 2023 | GBX | 2,530 | 2,538 | 2,504 | 2,520 | 2,520 | +1 (+0.04%) | 538,387 |
| 4 May 2023 | GBX | 2,469 | 2,519 | 2,455.555 | 2,519 | 2,519 | +36 (+1.45%) | 1,485,718 |
| 3 May 2023 | GBX | 2,470 | 2,506.5 | 2,445 | 2,483 | 2,483 | +50 (+2.06%) | 826,895 |
| 2 May 2023 | GBX | 2,424 | 2,461 | 2,417 | 2,433 | 2,433 | +9 (+0.37%) | 2,936,768 |
| 28 Apr 2023 | GBX | 2,429 | 2,439 | 2,409.37 | 2,424 | 2,424 | +6 (+0.25%) | 606,577 |
| 27 Apr 2023 | GBX | 2,416 | 2,430 | 2,397 | 2,418 | 2,418 | -6 (-0.25%) | 817,218 |
| 26 Apr 2023 | GBX | 2,425 | 2,432 | 2,416 | 2,424 | 2,424 | -14 (-0.57%) | 512,343 |
| 25 Apr 2023 | GBX | 2,409 | 2,443 | 2,406 | 2,438 | 2,438 | +18 (+0.74%) | 521,399 |
| 24 Apr 2023 | GBX | 2,399 | 2,420 | 2,393.798 | 2,420 | 2,420 | +15 (+0.62%) | 584,070 |
| 21 Apr 2023 | GBX | 2,377 | 2,408 | 2,369 | 2,405 | 2,405 | +32 (+1.35%) | 1,202,213 |
