| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 2,373 | 2,380 | 2,356.044 | 2,373 | 2,373 | +1 (+0.04%) | 784,676 |
| 19 Apr 2023 | GBX | 2,339 | 2,384 | 2,339 | 2,372 | 2,372 | +27 (+1.15%) | 672,835 |
| 18 Apr 2023 | GBX | 2,337 | 2,345 | 2,328 | 2,345 | 2,345 | +10 (+0.43%) | 650,177 |
| 17 Apr 2023 | GBX | 2,322 | 2,355 | 2,312 | 2,335 | 2,335 | +18 (+0.78%) | 906,795 |
| 14 Apr 2023 | GBX | 2,323 | 2,332 | 2,307 | 2,317 | 2,317 | +1 (+0.04%) | 831,402 |
| 13 Apr 2023 | GBX | 2,300 | 2,316 | 2,299 | 2,316 | 2,316 | +16 (+0.70%) | 1,502,228 |
| 12 Apr 2023 | GBX | 2,297 | 2,316 | 2,284 | 2,300 | 2,300 | -4 (-0.17%) | 1,287,737 |
| 11 Apr 2023 | GBX | 2,292 | 2,308 | 2,274 | 2,304 | 2,304 | +11 (+0.48%) | 2,839,678 |
| 6 Apr 2023 | GBX | 2,277 | 2,297 | 2,276 | 2,293 | 2,293 | +6 (+0.26%) | 565,179 |
| 5 Apr 2023 | GBX | 2,269 | 2,287 | 2,257.02 | 2,287 | 2,287 | +23 (+1.02%) | 1,023,598 |
| 4 Apr 2023 | GBX | 2,260 | 2,267 | 2,235 | 2,264 | 2,264 | +20 (+0.89%) | 960,020 |
| 3 Apr 2023 | GBX | 2,215 | 2,256 | 2,209 | 2,244 | 2,244 | +31 (+1.40%) | 1,922,760 |
| 31 Mar 2023 | GBX | 2,199 | 2,248.415 | 2,199 | 2,213 | 2,213 | +1 (+0.05%) | 2,098,604 |
| 30 Mar 2023 | GBX | 2,221 | 2,235 | 2,204 | 2,212 | 2,212 | -2 (-0.09%) | 721,320 |
| 29 Mar 2023 | GBX | 2,196 | 2,214 | 2,189 | 2,214 | 2,214 | +29 (+1.33%) | 522,857 |
| 28 Mar 2023 | GBX | 2,209 | 2,213 | 2,166 | 2,185 | 2,185 | -22 (-1.00%) | 556,826 |
| 27 Mar 2023 | GBX | 2,190 | 2,207 | 2,179 | 2,207 | 2,207 | +25 (+1.15%) | 963,556 |
| 24 Mar 2023 | GBX | 2,163 | 2,190 | 2,157 | 2,182 | 2,182 | +11 (+0.51%) | 1,162,145 |
| 23 Mar 2023 | GBX | 2,187 | 2,192 | 2,171 | 2,171 | 2,171 | -23 (-1.05%) | 3,103,521 |
| 22 Mar 2023 | GBX | 2,161 | 2,201 | 2,156 | 2,194 | 2,194 | +35 (+1.62%) | 798,012 |
| 21 Mar 2023 | GBX | 2,146 | 2,159 | 2,132 | 2,159 | 2,159 | +13 (+0.61%) | 529,395 |
| 20 Mar 2023 | GBX | 2,105 | 2,150 | 2,090 | 2,146 | 2,146 | +28 (+1.32%) | 617,863 |
| 17 Mar 2023 | GBX | 2,136 | 2,149 | 2,107 | 2,118 | 2,118 | -14 (-0.66%) | 1,129,422 |
| 16 Mar 2023 | GBX | 2,088 | 2,146 | 2,087 | 2,132 | 2,132 | +59 (+2.85%) | 1,924,234 |
| 15 Mar 2023 | GBX | 2,125 | 2,140 | 2,073 | 2,073 | 2,073 | -55 (-2.58%) | 1,105,974 |
| 14 Mar 2023 | GBX | 2,105 | 2,129 | 2,102 | 2,128 | 2,128 | +19 (+0.90%) | 707,075 |
| 13 Mar 2023 | GBX | 2,145 | 2,145 | 2,092 | 2,109 | 2,109 | -37 (-1.72%) | 607,454 |
| 10 Mar 2023 | GBX | 2,168 | 2,176 | 2,129 | 2,146 | 2,146 | -29 (-1.33%) | 540,297 |
| 9 Mar 2023 | GBX | 2,162 | 2,194 | 2,162 | 2,175 | 2,175 | -4 (-0.18%) | 532,856 |
| 8 Mar 2023 | GBX | 2,149 | 2,188 | 2,149 | 2,179 | 2,179 | +19 (+0.88%) | 673,940 |
