| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBX | 2,173 | 2,173 | 2,123 | 2,160 | 2,160 | -15 (-0.69%) | 856,139 |
| 6 Mar 2023 | GBX | 2,182 | 2,182 | 2,150 | 2,175 | 2,175 | -2 (-0.09%) | 637,028 |
| 3 Mar 2023 | GBX | 2,189 | 2,189 | 2,168 | 2,177 | 2,177 | -3 (-0.14%) | 462,238 |
| 2 Mar 2023 | GBX | 2,134 | 2,185 | 2,116 | 2,180 | 2,180 | +40 (+1.87%) | 485,728 |
| 1 Mar 2023 | GBX | 2,134 | 2,171 | 2,134 | 2,140 | 2,140 | +13 (+0.61%) | 696,780 |
| 28 Feb 2023 | GBX | 2,128 | 2,144 | 2,118 | 2,127 | 2,127 | -14 (-0.65%) | 1,034,603 |
| 27 Feb 2023 | GBX | 2,141 | 2,159 | 2,131 | 2,141 | 2,141 | +11 (+0.52%) | 391,776 |
| 24 Feb 2023 | GBX | 2,150 | 2,152 | 2,125 | 2,130 | 2,130 | -15 (-0.70%) | 569,510 |
| 23 Feb 2023 | GBX | 2,145 | 2,159 | 2,142 | 2,145 | 2,145 | +5 (+0.23%) | 461,843 |
| 22 Feb 2023 | GBX | 2,105 | 2,143 | 2,097 | 2,140 | 2,140 | +32 (+1.52%) | 707,574 |
| 21 Feb 2023 | GBX | 2,079 | 2,116 | 2,073 | 2,108 | 2,108 | +25 (+1.20%) | 1,381,220 |
| 20 Feb 2023 | GBX | 2,108 | 2,110 | 2,083 | 2,083 | 2,083 | -27 (-1.28%) | 794,251 |
| 17 Feb 2023 | GBX | 2,060 | 2,110 | 2,052 | 2,110 | 2,110 | +43 (+2.08%) | 1,733,032 |
| 16 Feb 2023 | GBX | 2,084 | 2,092 | 2,048.088 | 2,067 | 2,067 | -8 (-0.39%) | 892,262 |
| 15 Feb 2023 | GBX | 2,093 | 2,105 | 2,063 | 2,075 | 2,075 | +37 (+1.82%) | 1,433,837 |
| 14 Feb 2023 | GBX | 2,000 | 2,094 | 1,986.5 | 2,038 | 2,038 | +96.5 (+4.97%) | 2,588,672 |
| 13 Feb 2023 | GBX | 1,907 | 1,957 | 1,907 | 1,941.5 | 1,941.5 | +31.5 (+1.65%) | 1,636,515 |
| 10 Feb 2023 | GBX | 1,926 | 1,941.209 | 1,907.5 | 1,910 | 1,910 | -18.5 (-0.96%) | 947,022 |
| 9 Feb 2023 | GBX | 1,941.5 | 1,956 | 1,923.5 | 1,928.5 | 1,928.5 | -8.5 (-0.44%) | 1,027,897 |
| 8 Feb 2023 | GBX | 1,945 | 1,960.5 | 1,930 | 1,937 | 1,937 | +2.5 (+0.13%) | 901,871 |
| 7 Feb 2023 | GBX | 1,953 | 1,967.73 | 1,920.5 | 1,934.5 | 1,934.5 | -30 (-1.53%) | 1,005,987 |
| 6 Feb 2023 | GBX | 1,977.5 | 1,979 | 1,946.5 | 1,964.5 | 1,964.5 | -24.5 (-1.23%) | 722,293 |
| 3 Feb 2023 | GBX | 1,964.5 | 1,989 | 1,958 | 1,989 | 1,989 | +25.5 (+1.30%) | 733,241 |
| 2 Feb 2023 | GBX | 1,976.5 | 1,980.5 | 1,936 | 1,963.5 | 1,963.5 | -13.5 (-0.68%) | 795,712 |
| 1 Feb 2023 | GBX | 1,959 | 1,992.5 | 1,954 | 1,977 | 1,977 | +15.5 (+0.79%) | 1,334,813 |
| 31 Jan 2023 | GBX | 1,941.5 | 1,967.5 | 1,940.375 | 1,961.5 | 1,961.5 | +20 (+1.03%) | 844,456 |
| 30 Jan 2023 | GBX | 1,915.5 | 1,941.5 | 1,906.5 | 1,941.5 | 1,941.5 | +15.5 (+0.80%) | 1,002,404 |
| 27 Jan 2023 | GBX | 1,927.5 | 1,933.5 | 1,901 | 1,926 | 1,926 | +13.5 (+0.71%) | 1,471,369 |
| 26 Jan 2023 | GBX | 1,933 | 1,940.307 | 1,903 | 1,912.5 | 1,912.5 | -15.5 (-0.80%) | 3,725,253 |
| 25 Jan 2023 | GBX | 1,935.5 | 1,947.5 | 1,910 | 1,928 | 1,928 | -8 (-0.41%) | 1,203,847 |
