| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | GBX | 1,933 | 1,940.307 | 1,903 | 1,912.5 | 1,912.5 | -15.5 (-0.80%) | 3,725,253 |
| 25 Jan 2023 | GBX | 1,935.5 | 1,947.5 | 1,910 | 1,928 | 1,928 | -8 (-0.41%) | 1,203,847 |
| 24 Jan 2023 | GBX | 1,939.5 | 1,941.5 | 1,914.855 | 1,936 | 1,936 | +8.5 (+0.44%) | 422,572 |
| 23 Jan 2023 | GBX | 1,915.5 | 1,935 | 1,913 | 1,927.5 | 1,927.5 | +11 (+0.57%) | 513,926 |
| 20 Jan 2023 | GBX | 1,920 | 1,925 | 1,903.862 | 1,916.5 | 1,916.5 | -12.5 (-0.65%) | 494,162 |
| 19 Jan 2023 | GBX | 1,915.5 | 1,945 | 1,910.515 | 1,929 | 1,929 | +10 (+0.52%) | 692,404 |
| 18 Jan 2023 | GBX | 1,958.5 | 1,961.5 | 1,902.5 | 1,919 | 1,919 | -44.5 (-2.27%) | 2,043,365 |
| 17 Jan 2023 | GBX | 1,942 | 1,963.5 | 1,931.75 | 1,963.5 | 1,963.5 | +18.5 (+0.95%) | 1,420,164 |
| 16 Jan 2023 | GBX | 1,930 | 1,952 | 1,927.5 | 1,945 | 1,945 | +16.5 (+0.86%) | 428,203 |
| 13 Jan 2023 | GBX | 1,915 | 1,933.396 | 1,896.5 | 1,928.5 | 1,928.5 | +2 (+0.10%) | 777,965 |
| 12 Jan 2023 | GBX | 1,936 | 1,956 | 1,920.5 | 1,926.5 | 1,926.5 | -9 (-0.46%) | 904,204 |
| 11 Jan 2023 | GBX | 1,949.5 | 1,959 | 1,923.5 | 1,935.5 | 1,935.5 | -19.5 (-1.00%) | 969,579 |
| 10 Jan 2023 | GBX | 1,933 | 1,973.5 | 1,933 | 1,955 | 1,955 | -16.5 (-0.84%) | 1,891,240 |
| 9 Jan 2023 | GBX | 1,982.5 | 1,982.5 | 1,959 | 1,971.5 | 1,971.5 | -6.5 (-0.33%) | 697,641 |
| 6 Jan 2023 | GBX | 1,970.5 | 1,979.5 | 1,955 | 1,978 | 1,978 | +4.5 (+0.23%) | 433,706 |
| 5 Jan 2023 | GBX | 1,964.5 | 1,987.5 | 1,945.388 | 1,973.5 | 1,973.5 | +6.5 (+0.33%) | 761,849 |
| 4 Jan 2023 | GBX | 1,945 | 1,980.362 | 1,937.08 | 1,967 | 1,967 | +28.5 (+1.47%) | 673,375 |
| 3 Jan 2023 | GBX | 1,995 | 1,995 | 1,938.471 | 1,938.5 | 1,938.5 | -34.5 (-1.75%) | 1,093,008 |
| 30 Dec 2022 | GBX | 1,923.5 | 1,973 | 1,923 | 1,973 | 1,973 | +43.5 (+2.25%) | 402,612 |
| 29 Dec 2022 | GBX | 1,935.5 | 1,935.5 | 1,912 | 1,929.5 | 1,929.5 | -4.5 (-0.23%) | 323,890 |
| 28 Dec 2022 | GBX | 1,955 | 1,963.5 | 1,934 | 1,934 | 1,934 | -16.5 (-0.85%) | 426,136 |
| 23 Dec 2022 | GBX | 1,953 | 1,957 | 1,944 | 1,950.5 | 1,950.5 | 0.0 (0.0%) | 170,677 |
| 22 Dec 2022 | GBX | 1,965 | 1,973.5 | 1,945.5 | 1,950.5 | 1,950.5 | -13 (-0.66%) | 423,109 |
| 21 Dec 2022 | GBX | 1,941 | 1,971.5 | 1,940 | 1,963.5 | 1,963.5 | +27.5 (+1.42%) | 418,195 |
| 20 Dec 2022 | GBX | 1,952.5 | 1,961.5 | 1,921 | 1,936 | 1,936 | -25 (-1.27%) | 395,918 |
| 19 Dec 2022 | GBX | 1,947.5 | 1,974.5 | 1,938.5 | 1,961 | 1,961 | +25 (+1.29%) | 579,254 |
| 16 Dec 2022 | GBX | 1,940 | 1,943.5 | 1,912 | 1,936 | 1,936 | -6 (-0.31%) | 1,066,745 |
| 15 Dec 2022 | GBX | 1,973.5 | 1,977 | 1,929.75 | 1,942 | 1,942 | -38.5 (-1.94%) | 716,827 |
| 14 Dec 2022 | GBX | 1,982.5 | 1,984.5 | 1,970 | 1,980.5 | 1,980.5 | -0.5 (-0.03%) | 357,758 |
| 13 Dec 2022 | GBX | 1,965 | 1,992 | 1,945 | 1,981 | 1,981 | +18 (+0.92%) | 493,218 |
