| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | GBX | 1,980.5 | 1,987.475 | 1,945 | 1,963 | 1,963 | -27 (-1.36%) | 471,485 |
| 9 Dec 2022 | GBX | 1,980.5 | 1,997 | 1,968 | 1,990 | 1,990 | +18 (+0.91%) | 510,694 |
| 8 Dec 2022 | GBX | 1,993 | 1,998.5 | 1,969 | 1,972 | 1,972 | -17.5 (-0.88%) | 848,708 |
| 7 Dec 2022 | GBX | 2,007 | 2,018.25 | 1,980.5 | 1,989.5 | 1,989.5 | -19.5 (-0.97%) | 611,898 |
| 6 Dec 2022 | GBX | 2,011 | 2,030 | 1,993 | 2,009 | 2,009 | -2 (-0.10%) | 753,156 |
| 5 Dec 2022 | GBX | 2,029 | 2,035 | 1,994.5 | 2,011 | 2,011 | -18 (-0.89%) | 510,825 |
| 2 Dec 2022 | GBX | 2,002 | 2,041 | 1,999.944 | 2,029 | 2,029 | +14 (+0.69%) | 471,689 |
| 1 Dec 2022 | GBX | 2,027 | 2,033 | 1,999 | 2,015 | 2,015 | 0.0 (0.0%) | 1,007,256 |
| 30 Nov 2022 | GBX | 2,024 | 2,024 | 1,998.5 | 2,015 | 2,015 | -3 (-0.15%) | 1,143,227 |
| 29 Nov 2022 | GBX | 2,031 | 2,046 | 2,000 | 2,018 | 2,018 | -7 (-0.35%) | 644,803 |
| 28 Nov 2022 | GBX | 2,030 | 2,050 | 2,018 | 2,025 | 2,025 | -19 (-0.93%) | 667,145 |
| 25 Nov 2022 | GBX | 2,031 | 2,044 | 2,025 | 2,044 | 2,044 | +6 (+0.29%) | 277,792 |
| 24 Nov 2022 | GBX | 2,027 | 2,054 | 2,022 | 2,038 | 2,038 | +3 (+0.15%) | 378,033 |
| 23 Nov 2022 | GBX | 2,016 | 2,045 | 2,001 | 2,035 | 2,035 | +23 (+1.14%) | 622,474 |
| 22 Nov 2022 | GBX | 1,990.5 | 2,014 | 1,990.5 | 2,012 | 2,012 | +16 (+0.80%) | 443,607 |
| 21 Nov 2022 | GBX | 1,989 | 1,996.5 | 1,974 | 1,996 | 1,996 | +1 (+0.05%) | 517,930 |
| 18 Nov 2022 | GBX | 2,010 | 2,021 | 1,986 | 1,995 | 1,995 | 0.0 (0.0%) | 775,493 |
| 17 Nov 2022 | GBX | 2,022 | 2,032 | 1,981 | 1,995 | 1,995 | -30 (-1.48%) | 1,275,914 |
| 16 Nov 2022 | GBX | 2,013 | 2,041 | 2,009 | 2,025 | 2,025 | +17 (+0.85%) | 724,855 |
| 15 Nov 2022 | GBX | 2,019 | 2,032 | 2,008 | 2,008 | 2,008 | -14 (-0.69%) | 654,462 |
| 14 Nov 2022 | GBX | 2,015 | 2,032 | 1,992 | 2,022 | 2,022 | +2 (+0.10%) | 850,880 |
| 11 Nov 2022 | GBX | 2,035 | 2,074 | 2,003 | 2,020 | 2,020 | -22 (-1.08%) | 3,896,159 |
| 10 Nov 2022 | GBX | 1,998 | 2,054 | 1,993.5 | 2,042 | 2,042 | +42 (+2.10%) | 688,555 |
| 9 Nov 2022 | GBX | 1,978 | 2,004 | 1,964 | 2,000 | 2,000 | +26 (+1.32%) | 659,755 |
| 8 Nov 2022 | GBX | 1,970 | 2,007 | 1,950.5 | 1,974 | 1,974 | +48.5 (+2.52%) | 2,850,043 |
| 7 Nov 2022 | GBX | 1,914 | 1,941.5 | 1,883.442 | 1,925.5 | 1,925.5 | +25 (+1.32%) | 907,944 |
| 4 Nov 2022 | GBX | 1,879.5 | 1,900.5 | 1,864 | 1,900.5 | 1,900.5 | +30.5 (+1.63%) | 1,058,575 |
| 3 Nov 2022 | GBX | 1,901.5 | 1,904.646 | 1,862 | 1,870 | 1,870 | -45 (-2.35%) | 657,582 |
| 2 Nov 2022 | GBX | 1,899.5 | 1,930.5 | 1,890.5 | 1,915 | 1,915 | +24.5 (+1.30%) | 657,252 |
| 1 Nov 2022 | GBX | 1,918.5 | 1,937 | 1,885.5 | 1,890.5 | 1,890.5 | -12 (-0.63%) | 510,109 |
