| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 1,897.5 | 1,904.23 | 1,883 | 1,900.5 | 1,900.5 | -5.5 (-0.29%) | 548,652 |
| 20 Sep 2022 | GBX | 1,935.5 | 1,950 | 1,897.5 | 1,906 | 1,906 | -14 (-0.73%) | 1,271,868 |
| 16 Sep 2022 | GBX | 1,920.5 | 1,938 | 1,920 | 1,920 | 1,920 | -18 (-0.93%) | 932,647 |
| 15 Sep 2022 | GBX | 1,971.5 | 1,971.5 | 1,926 | 1,938 | 1,938 | -5 (-0.26%) | 827,720 |
| 14 Sep 2022 | GBX | 1,962.5 | 1,972 | 1,915.5 | 1,943 | 1,943 | -33 (-1.67%) | 2,732,254 |
| 13 Sep 2022 | GBX | 2,004 | 2,018 | 1,968.5 | 1,976 | 1,976 | -24 (-1.20%) | 673,929 |
| 12 Sep 2022 | GBX | 1,986 | 2,005 | 1,966.5 | 2,000 | 2,000 | +32 (+1.63%) | 1,185,690 |
| 9 Sep 2022 | GBX | 1,951 | 1,982.5 | 1,934.5 | 1,968 | 1,968 | +14.5 (+0.74%) | 515,415 |
| 8 Sep 2022 | GBX | 1,925 | 1,959.5 | 1,912.024 | 1,953.5 | 1,953.5 | +28.5 (+1.48%) | 577,519 |
| 7 Sep 2022 | GBX | 1,940 | 1,942 | 1,840.068 | 1,925 | 1,925 | -25 (-1.28%) | 815,651 |
| 6 Sep 2022 | GBX | 1,926.5 | 1,972.5 | 1,920.313 | 1,950 | 1,950 | +18.5 (+0.96%) | 450,581 |
| 5 Sep 2022 | GBX | 1,938 | 1,948.793 | 1,897 | 1,931.5 | 1,931.5 | -41 (-2.08%) | 647,612 |
| 2 Sep 2022 | GBX | 1,963 | 1,980 | 1,948 | 1,972.5 | 1,972.5 | +20 (+1.02%) | 350,135 |
| 1 Sep 2022 | GBX | 1,963.5 | 1,969 | 1,915 | 1,952.5 | 1,952.5 | -17.5 (-0.89%) | 890,843 |
| 31 Aug 2022 | GBX | 1,988.5 | 2,003 | 1,970 | 1,970 | 1,970 | -21 (-1.05%) | 1,744,753 |
| 30 Aug 2022 | GBX | 1,997.5 | 2,060 | 1,975 | 1,991 | 1,991 | +11 (+0.56%) | 1,264,117 |
| 26 Aug 2022 | GBX | 1,984.5 | 1,996 | 1,944.263 | 1,980 | 1,980 | +4.5 (+0.23%) | 856,929 |
| 25 Aug 2022 | GBX | 2,069 | 2,076 | 1,954 | 1,975.5 | 1,975.5 | -80.5 (-3.92%) | 976,933 |
| 24 Aug 2022 | GBX | 2,020 | 2,061 | 2,004 | 2,056 | 2,056 | +31 (+1.53%) | 724,801 |
| 23 Aug 2022 | GBX | 2,036 | 2,052 | 2,013 | 2,025 | 2,025 | -19 (-0.93%) | 3,017,674 |
| 22 Aug 2022 | GBX | 2,101 | 2,110 | 2,033 | 2,044 | 2,044 | -52 (-2.48%) | 2,154,100 |
| 19 Aug 2022 | GBX | 2,072 | 2,109 | 2,066.232 | 2,096 | 2,096 | +12 (+0.58%) | 1,784,346 |
| 18 Aug 2022 | GBX | 2,067 | 2,101 | 2,049 | 2,084 | 2,084 | +33 (+1.61%) | 1,872,575 |
| 17 Aug 2022 | GBX | 2,053 | 2,070 | 2,033 | 2,051 | 2,051 | +13 (+0.64%) | 670,717 |
| 16 Aug 2022 | GBX | 2,041 | 2,045 | 2,002 | 2,038 | 2,038 | -5 (-0.24%) | 868,236 |
| 15 Aug 2022 | GBX | 2,037 | 2,043 | 2,007.599 | 2,043 | 2,043 | +21 (+1.04%) | 1,583,025 |
| 12 Aug 2022 | GBX | 2,050 | 2,050 | 2,011 | 2,022 | 2,022 | -25 (-1.22%) | 669,365 |
| 11 Aug 2022 | GBX | 2,030 | 2,111.543 | 2,010 | 2,047 | 2,047 | +66 (+3.33%) | 685,981 |
| 10 Aug 2022 | GBX | 1,941 | 2,010 | 1,941 | 1,981 | 1,981 | +30 (+1.54%) | 1,299,944 |
| 9 Aug 2022 | GBX | 1,953.5 | 1,959.375 | 1,928.5 | 1,951 | 1,951 | -5.5 (-0.28%) | 541,644 |
