| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 2,050 | 2,050 | 2,011 | 2,022 | 2,022 | -25 (-1.22%) | 669,365 |
| 11 Aug 2022 | GBX | 2,030 | 2,111.543 | 2,010 | 2,047 | 2,047 | +66 (+3.33%) | 685,981 |
| 10 Aug 2022 | GBX | 1,941 | 2,010 | 1,941 | 1,981 | 1,981 | +30 (+1.54%) | 1,299,944 |
| 9 Aug 2022 | GBX | 1,953.5 | 1,959.375 | 1,928.5 | 1,951 | 1,951 | -5.5 (-0.28%) | 541,644 |
| 8 Aug 2022 | GBX | 1,936 | 1,975.5 | 1,920 | 1,956.5 | 1,956.5 | +46.5 (+2.43%) | 785,609 |
| 5 Aug 2022 | GBX | 1,959.5 | 1,967 | 1,909 | 1,910 | 1,910 | -40.5 (-2.08%) | 834,402 |
| 4 Aug 2022 | GBX | 1,946 | 1,979.5 | 1,943.784 | 1,950.5 | 1,950.5 | +1 (+0.05%) | 822,649 |
| 3 Aug 2022 | GBX | 1,963 | 1,963 | 1,936.5 | 1,949.5 | 1,949.5 | -17 (-0.86%) | 810,231 |
| 2 Aug 2022 | GBX | 1,986.5 | 2,010 | 1,956.5 | 1,966.5 | 1,966.5 | -29 (-1.45%) | 642,910 |
| 1 Aug 2022 | GBX | 2,006 | 2,020.513 | 1,983.5 | 1,995.5 | 1,995.5 | -16.5 (-0.82%) | 438,472 |
| 29 Jul 2022 | GBX | 1,985 | 2,020 | 1,978.5 | 2,012 | 2,012 | +41.5 (+2.11%) | 617,971 |
| 28 Jul 2022 | GBX | 1,951 | 1,974.5 | 1,951 | 1,970.5 | 1,970.5 | +15.5 (+0.79%) | 411,473 |
| 27 Jul 2022 | GBX | 1,937 | 1,980 | 1,929.5 | 1,955 | 1,955 | +33.5 (+1.74%) | 620,189 |
| 26 Jul 2022 | GBX | 1,956 | 1,956 | 1,909.5 | 1,921.5 | 1,921.5 | -19.5 (-1.00%) | 1,389,254 |
| 25 Jul 2022 | GBX | 1,938 | 1,950.5 | 1,923 | 1,941 | 1,941 | -4.5 (-0.23%) | 309,449 |
| 22 Jul 2022 | GBX | 1,937 | 1,960 | 1,928 | 1,945.5 | 1,945.5 | +7.5 (+0.39%) | 471,349 |
| 21 Jul 2022 | GBX | 1,926.5 | 1,941.499 | 1,910.5 | 1,938 | 1,938 | +12.5 (+0.65%) | 2,289,103 |
| 20 Jul 2022 | GBX | 1,956 | 1,970.625 | 1,918 | 1,925.5 | 1,925.5 | -20 (-1.03%) | 3,970,126 |
| 19 Jul 2022 | GBX | 1,921 | 1,971.5 | 1,896.5 | 1,945.5 | 1,945.5 | +23.5 (+1.22%) | 1,618,752 |
| 18 Jul 2022 | GBX | 1,932 | 1,961 | 1,916 | 1,922 | 1,922 | -7 (-0.36%) | 599,042 |
| 15 Jul 2022 | GBX | 1,923.5 | 1,931.5 | 1,889.5 | 1,929 | 1,929 | +20 (+1.05%) | 681,054 |
| 14 Jul 2022 | GBX | 1,927.5 | 1,932.5 | 1,891 | 1,909 | 1,909 | +2.5 (+0.13%) | 794,942 |
| 13 Jul 2022 | GBX | 1,923 | 1,938.5 | 1,895.5 | 1,906.5 | 1,906.5 | -21.5 (-1.12%) | 2,100,463 |
| 12 Jul 2022 | GBX | 1,850 | 1,928 | 1,836 | 1,928 | 1,928 | +67 (+3.60%) | 1,101,529 |
| 11 Jul 2022 | GBX | 1,845 | 1,878 | 1,838.5 | 1,861 | 1,861 | +14.5 (+0.79%) | 878,995 |
| 8 Jul 2022 | GBX | 1,815.5 | 1,852.5 | 1,794.5 | 1,846.5 | 1,846.5 | +46.5 (+2.58%) | 4,583,931 |
| 7 Jul 2022 | GBX | 1,790 | 1,806.5 | 1,775 | 1,800 | 1,800 | -37.5 (-2.04%) | 2,548,854 |
| 6 Jul 2022 | GBX | 1,866 | 1,888 | 1,837.5 | 1,837.5 | 1,837.5 | -7.5 (-0.41%) | 2,503,597 |
| 5 Jul 2022 | GBX | 1,856 | 1,862 | 1,809 | 1,845 | 1,845 | -6 (-0.32%) | 895,547 |
| 4 Jul 2022 | GBX | 1,859 | 1,879.465 | 1,835.5 | 1,851 | 1,851 | -13.5 (-0.72%) | 2,441,964 |
