| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 2,442 | 2,452 | 2,422 | 2,436 | 2,436 | -12 (-0.49%) | 2,354,007 |
| 2 Apr 2024 | GBX | 2,496 | 2,500 | 2,424 | 2,448 | 2,448 | -55 (-2.20%) | 965,559 |
| 28 Mar 2024 | GBX | 2,512 | 2,535 | 2,502.75 | 2,503 | 2,503 | -15 (-0.60%) | 796,654 |
| 27 Mar 2024 | GBX | 2,513 | 2,550 | 2,504 | 2,518 | 2,518 | +8 (+0.32%) | 800,074 |
| 26 Mar 2024 | GBX | 2,490 | 2,510.251 | 2,486 | 2,510 | 2,510 | +21 (+0.84%) | 608,108 |
| 25 Mar 2024 | GBX | 2,473 | 2,505 | 2,458 | 2,489 | 2,489 | +10 (+0.40%) | 1,971,833 |
| 22 Mar 2024 | GBX | 2,472 | 2,504 | 2,468 | 2,479 | 2,479 | +11 (+0.45%) | 450,165 |
| 21 Mar 2024 | GBX | 2,467 | 2,475 | 2,428 | 2,468 | 2,468 | +25 (+1.02%) | 543,691 |
| 20 Mar 2024 | GBX | 2,464 | 2,467 | 2,442 | 2,443 | 2,443 | -9 (-0.37%) | 606,592 |
| 19 Mar 2024 | GBX | 2,471 | 2,488 | 2,446 | 2,452 | 2,452 | -29 (-1.17%) | 859,143 |
| 18 Mar 2024 | GBX | 2,480 | 2,500 | 2,465.76 | 2,481 | 2,481 | +1 (+0.04%) | 720,410 |
| 15 Mar 2024 | GBX | 2,460 | 2,498 | 2,445 | 2,480 | 2,480 | +13 (+0.53%) | 1,893,019 |
| 14 Mar 2024 | GBX | 2,480 | 2,489 | 2,452 | 2,467 | 2,467 | -8 (-0.32%) | 640,794 |
| 13 Mar 2024 | GBX | 2,477 | 2,496 | 2,458 | 2,475 | 2,475 | +8 (+0.32%) | 2,020,694 |
| 12 Mar 2024 | GBX | 2,466 | 2,477 | 2,445 | 2,467 | 2,467 | +26 (+1.07%) | 1,151,991 |
| 11 Mar 2024 | GBX | 2,442 | 2,469 | 2,436 | 2,441 | 2,441 | -19 (-0.77%) | 1,072,401 |
| 8 Mar 2024 | GBX | 2,480 | 2,487.0106 | 2,430 | 2,460 | 2,460 | -11 (-0.45%) | 707,605 |
| 7 Mar 2024 | GBX | 2,464 | 2,479 | 2,446 | 2,471 | 2,471 | +11 (+0.45%) | 1,040,330 |
| 6 Mar 2024 | GBX | 2,487 | 2,498 | 2,443.88 | 2,460 | 2,460 | -24 (-0.97%) | 1,042,765 |
| 5 Mar 2024 | GBX | 2,471 | 2,502.76 | 2,470.12 | 2,484 | 2,484 | +13 (+0.53%) | 1,454,941 |
| 4 Mar 2024 | GBX | 2,455 | 2,472 | 2,446 | 2,471 | 2,471 | +7 (+0.28%) | 606,254 |
| 1 Mar 2024 | GBX | 2,474 | 2,492 | 2,446 | 2,464 | 2,464 | -1 (-0.04%) | 502,710 |
| 29 Feb 2024 | GBX | 2,481 | 2,494.826 | 2,456 | 2,465 | 2,465 | -11 (-0.44%) | 2,931,565 |
| 28 Feb 2024 | GBX | 2,498 | 2,506 | 2,476 | 2,476 | 2,476 | -12 (-0.48%) | 2,718,788 |
| 27 Feb 2024 | GBX | 2,486 | 2,502 | 2,484 | 2,488 | 2,488 | -3 (-0.12%) | 1,839,941 |
| 26 Feb 2024 | GBX | 2,495 | 2,505 | 2,490.397 | 2,491 | 2,491 | -4 (-0.16%) | 367,586 |
| 23 Feb 2024 | GBX | 2,493 | 2,506 | 2,482 | 2,495 | 2,495 | 0.0 (0.0%) | 489,768 |
| 22 Feb 2024 | GBX | 2,500 | 2,509 | 2,483.95 | 2,495 | 2,495 | -5 (-0.20%) | 584,673 |
| 21 Feb 2024 | GBX | 2,480 | 2,501 | 2,480 | 2,500 | 2,500 | +19 (+0.77%) | 629,128 |
| 20 Feb 2024 | GBX | 2,477 | 2,499 | 2,471.688 | 2,481 | 2,481 | +3 (+0.12%) | 661,693 |
