| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 1,834 | 1,877 | 1,818 | 1,864.5 | 1,864.5 | +42.5 (+2.33%) | 1,205,157 |
| 30 Jun 2022 | GBX | 1,780 | 1,837.5 | 1,770.5 | 1,822 | 1,822 | +5 (+0.28%) | 865,237 |
| 29 Jun 2022 | GBX | 1,794 | 1,825.759 | 1,778.5 | 1,817 | 1,817 | -17 (-0.93%) | 3,561,716 |
| 28 Jun 2022 | GBX | 1,839 | 1,848.5 | 1,819.5 | 1,834 | 1,834 | +8.5 (+0.47%) | 4,075,537 |
| 27 Jun 2022 | GBX | 1,824 | 1,829 | 1,805 | 1,825.5 | 1,825.5 | +10.5 (+0.58%) | 535,407 |
| 24 Jun 2022 | GBX | 1,810.5 | 1,825 | 1,789.5 | 1,815 | 1,815 | +24.5 (+1.37%) | 473,656 |
| 23 Jun 2022 | GBX | 1,782 | 1,794.259 | 1,765 | 1,790.5 | 1,790.5 | -1.5 (-0.08%) | 1,852,135 |
| 22 Jun 2022 | GBX | 1,797.5 | 1,802 | 1,757 | 1,792 | 1,792 | -3 (-0.17%) | 1,420,778 |
| 21 Jun 2022 | GBX | 1,793 | 1,805 | 1,779 | 1,795 | 1,795 | -11.5 (-0.64%) | 499,354 |
| 20 Jun 2022 | GBX | 1,819.5 | 1,830.5 | 1,781 | 1,806.5 | 1,806.5 | -23.5 (-1.28%) | 578,429 |
| 17 Jun 2022 | GBX | 1,780 | 1,858 | 1,770.5 | 1,830 | 1,830 | +59.5 (+3.36%) | 2,369,173 |
| 16 Jun 2022 | GBX | 1,760.5 | 1,774.5 | 1,736.5 | 1,770.5 | 1,770.5 | +5 (+0.28%) | 1,368,502 |
| 15 Jun 2022 | GBX | 1,697.5 | 1,766 | 1,690.5 | 1,765.5 | 1,765.5 | +91.5 (+5.47%) | 6,147,628 |
| 14 Jun 2022 | GBX | 1,714 | 1,723.4 | 1,663 | 1,674 | 1,674 | -19.5 (-1.15%) | 1,082,392 |
| 13 Jun 2022 | GBX | 1,700 | 1,716 | 1,660.5 | 1,693.5 | 1,693.5 | -14 (-0.82%) | 613,365 |
| 10 Jun 2022 | GBX | 1,766 | 1,767 | 1,704.5 | 1,707.5 | 1,707.5 | -67.5 (-3.80%) | 1,043,573 |
| 9 Jun 2022 | GBX | 1,773.5 | 1,782 | 1,751 | 1,775 | 1,775 | +2 (+0.11%) | 669,766 |
| 8 Jun 2022 | GBX | 1,783.5 | 1,783.5 | 1,756.5 | 1,773 | 1,773 | -1.5 (-0.08%) | 1,760,707 |
| 7 Jun 2022 | GBX | 1,773.5 | 1,777 | 1,746.5 | 1,774.5 | 1,774.5 | -1 (-0.06%) | 1,137,166 |
| 6 Jun 2022 | GBX | 1,737 | 1,775.5 | 1,724 | 1,775.5 | 1,775.5 | +72.5 (+4.26%) | 894,277 |
| 1 Jun 2022 | GBX | 1,754.5 | 1,766.5 | 1,703 | 1,703 | 1,703 | -44.5 (-2.55%) | 746,253 |
| 31 May 2022 | GBX | 1,763 | 1,770 | 1,731.5 | 1,747.5 | 1,747.5 | -25 (-1.41%) | 1,728,928 |
| 30 May 2022 | GBX | 1,763 | 1,788 | 1,747.5 | 1,772.5 | 1,772.5 | +17 (+0.97%) | 430,697 |
| 27 May 2022 | GBX | 1,774 | 1,774 | 1,733 | 1,755.5 | 1,755.5 | -19.5 (-1.10%) | 536,229 |
| 26 May 2022 | GBX | 1,760.5 | 1,787.5 | 1,728 | 1,775 | 1,775 | +21.5 (+1.23%) | 581,428 |
| 25 May 2022 | GBX | 1,735 | 1,756 | 1,699 | 1,753.5 | 1,753.5 | +41.5 (+2.42%) | 623,288 |
| 24 May 2022 | GBX | 1,749.5 | 1,749.5 | 1,679.676 | 1,712 | 1,712 | -26.5 (-1.52%) | 772,477 |
| 23 May 2022 | GBX | 1,713.5 | 1,738.5 | 1,690.5 | 1,738.5 | 1,738.5 | +50 (+2.96%) | 1,273,190 |
| 20 May 2022 | GBX | 1,702.5 | 1,734.5 | 1,680.829 | 1,688.5 | 1,688.5 | +2.5 (+0.15%) | 1,447,541 |
| 19 May 2022 | GBX | 1,717 | 1,721.5 | 1,675 | 1,686 | 1,686 | -31.5 (-1.83%) | 720,315 |
