| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 1,717 | 1,721.5 | 1,675 | 1,686 | 1,686 | -31.5 (-1.83%) | 720,315 |
| 18 May 2022 | GBX | 1,789.5 | 1,796.955 | 1,717.5 | 1,717.5 | 1,717.5 | -72.5 (-4.05%) | 1,865,661 |
| 17 May 2022 | GBX | 1,800 | 1,804.606 | 1,780.5 | 1,790 | 1,790 | +0.5 (+0.03%) | 2,679,511 |
| 16 May 2022 | GBX | 1,758 | 1,791.5 | 1,734.5 | 1,789.5 | 1,789.5 | +23 (+1.30%) | 1,168,734 |
| 13 May 2022 | GBX | 1,720 | 1,773.5 | 1,692 | 1,766.5 | 1,766.5 | +79.5 (+4.71%) | 2,003,184 |
| 12 May 2022 | GBX | 1,610 | 1,690 | 1,594.5 | 1,687 | 1,687 | +89 (+5.57%) | 2,896,795 |
| 11 May 2022 | GBX | 1,584 | 1,612.5 | 1,570 | 1,598 | 1,598 | +23.5 (+1.49%) | 1,034,874 |
| 10 May 2022 | GBX | 1,577.5 | 1,602.25 | 1,562.875 | 1,574.5 | 1,574.5 | +7.5 (+0.48%) | 875,184 |
| 9 May 2022 | GBX | 1,557 | 1,567 | 1,496 | 1,567 | 1,567 | +19 (+1.23%) | 1,094,717 |
| 6 May 2022 | GBX | 1,591 | 1,591 | 1,527.5 | 1,548 | 1,548 | -46.5 (-2.92%) | 1,236,305 |
| 5 May 2022 | GBX | 1,639.5 | 1,645.5 | 1,584.481 | 1,594.5 | 1,594.5 | -10.5 (-0.65%) | 567,306 |
| 4 May 2022 | GBX | 1,618.5 | 1,633.5 | 1,574 | 1,605 | 1,605 | -25 (-1.53%) | 797,091 |
| 3 May 2022 | GBX | 1,621 | 1,645 | 1,607.5 | 1,630 | 1,630 | -7.5 (-0.46%) | 1,150,307 |
| 29 Apr 2022 | GBX | 1,639.5 | 1,664 | 1,618.5 | 1,637.5 | 1,637.5 | +8.5 (+0.52%) | 642,648 |
| 28 Apr 2022 | GBX | 1,609 | 1,656 | 1,605 | 1,629 | 1,629 | +31 (+1.94%) | 2,226,264 |
| 27 Apr 2022 | GBX | 1,604 | 1,618 | 1,584 | 1,598 | 1,598 | 0.0 (0.0%) | 809,285 |
| 26 Apr 2022 | GBX | 1,656.5 | 1,673.5 | 1,592.5 | 1,598 | 1,598 | -40.5 (-2.47%) | 1,480,446 |
| 25 Apr 2022 | GBX | 1,610 | 1,646 | 1,598 | 1,638.5 | 1,638.5 | +14 (+0.86%) | 815,678 |
| 22 Apr 2022 | GBX | 1,628.5 | 1,642.5 | 1,615 | 1,624.5 | 1,624.5 | -28.5 (-1.72%) | 822,309 |
| 21 Apr 2022 | GBX | 1,631.5 | 1,670 | 1,624.5 | 1,653 | 1,653 | +32.5 (+2.01%) | 1,180,701 |
| 20 Apr 2022 | GBX | 1,589 | 1,636.5 | 1,577.5 | 1,620.5 | 1,620.5 | +49 (+3.12%) | 698,761 |
| 19 Apr 2022 | GBX | 1,572 | 1,588 | 1,544.5 | 1,571.5 | 1,571.5 | -11.5 (-0.73%) | 3,838,567 |
| 14 Apr 2022 | GBX | 1,588.5 | 1,591.5 | 1,558.5 | 1,583 | 1,583 | -16.5 (-1.03%) | 924,445 |
| 13 Apr 2022 | GBX | 1,550 | 1,606 | 1,543.895 | 1,599.5 | 1,599.5 | +37.5 (+2.40%) | 943,263 |
| 12 Apr 2022 | GBX | 1,571.5 | 1,585.5 | 1,546.5 | 1,562 | 1,562 | -26.5 (-1.67%) | 744,794 |
| 11 Apr 2022 | GBX | 1,599 | 1,619.5 | 1,581.5 | 1,588.5 | 1,588.5 | -9.5 (-0.59%) | 816,550 |
| 8 Apr 2022 | GBX | 1,580 | 1,598.5 | 1,553 | 1,598 | 1,598 | +20 (+1.27%) | 819,744 |
| 7 Apr 2022 | GBX | 1,591.5 | 1,601.5 | 1,562.5 | 1,578 | 1,578 | +0.5 (+0.03%) | 2,336,931 |
| 6 Apr 2022 | GBX | 1,590.5 | 1,605.5 | 1,542.5 | 1,577.5 | 1,577.5 | +11.5 (+0.73%) | 956,727 |
| 5 Apr 2022 | GBX | 1,581.5 | 1,591.5 | 1,549.652 | 1,566 | 1,566 | -16.5 (-1.04%) | 4,069,280 |
