| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 1,585 | 1,602 | 1,555.5 | 1,582.5 | 1,582.5 | +13 (+0.83%) | 1,454,576 |
| 1 Apr 2022 | GBX | 1,623.5 | 1,623.5 | 1,569 | 1,569.5 | 1,569.5 | -30 (-1.88%) | 722,674 |
| 31 Mar 2022 | GBX | 1,640.5 | 1,645.5 | 1,596.5 | 1,599.5 | 1,599.5 | -35.5 (-2.17%) | 1,270,383 |
| 30 Mar 2022 | GBX | 1,681 | 1,686 | 1,620.5 | 1,635 | 1,635 | -46.5 (-2.77%) | 2,911,796 |
| 29 Mar 2022 | GBX | 1,619 | 1,719.5 | 1,619 | 1,681.5 | 1,681.5 | +92 (+5.79%) | 3,033,958 |
| 28 Mar 2022 | GBX | 1,621 | 1,626.571 | 1,567.5 | 1,589.5 | 1,589.5 | -10.5 (-0.66%) | 1,260,443 |
| 25 Mar 2022 | GBX | 1,607 | 1,631.5 | 1,591.5 | 1,600 | 1,600 | +4.5 (+0.28%) | 1,148,112 |
| 24 Mar 2022 | GBX | 1,636.5 | 1,669.5 | 1,581.5 | 1,595.5 | 1,595.5 | -36 (-2.21%) | 1,835,355 |
| 23 Mar 2022 | GBX | 1,670 | 1,682.012 | 1,620 | 1,631.5 | 1,631.5 | -29.5 (-1.78%) | 1,593,037 |
| 22 Mar 2022 | GBX | 1,698.5 | 1,706.5 | 1,661 | 1,661 | 1,661 | -27.5 (-1.63%) | 1,703,275 |
| 21 Mar 2022 | GBX | 1,737.5 | 1,737.5 | 1,681 | 1,688.5 | 1,688.5 | -16.5 (-0.97%) | 1,044,914 |
| 18 Mar 2022 | GBX | 1,710.5 | 1,739 | 1,667.295 | 1,705 | 1,705 | -18.5 (-1.07%) | 1,937,263 |
| 17 Mar 2022 | GBX | 1,713.5 | 1,731.5 | 1,661.49 | 1,723.5 | 1,723.5 | +39.5 (+2.35%) | 1,310,149 |
| 16 Mar 2022 | GBX | 1,665 | 1,761.5 | 1,604.5 | 1,684 | 1,684 | +86.5 (+5.41%) | 1,800,535 |
| 15 Mar 2022 | GBX | 1,626 | 1,640 | 1,565 | 1,597.5 | 1,597.5 | -40.5 (-2.47%) | 1,136,775 |
| 14 Mar 2022 | GBX | 1,594.5 | 1,676.5 | 1,558.5 | 1,638 | 1,638 | +26.5 (+1.64%) | 1,503,406 |
| 11 Mar 2022 | GBX | 1,569.5 | 1,635.5 | 1,523 | 1,611.5 | 1,611.5 | +47 (+3.00%) | 2,020,426 |
| 10 Mar 2022 | GBX | 1,575 | 1,592 | 1,539.5 | 1,564.5 | 1,564.5 | -35.5 (-2.22%) | 2,468,702 |
| 9 Mar 2022 | GBX | 1,486 | 1,600 | 1,447 | 1,600 | 1,600 | +139.5 (+9.55%) | 2,464,258 |
| 8 Mar 2022 | GBX | 1,428.5 | 1,500.296 | 1,414 | 1,460.5 | 1,460.5 | -19.5 (-1.32%) | 1,720,938 |
| 7 Mar 2022 | GBX | 1,513 | 1,543.746 | 1,403.5 | 1,480 | 1,480 | -95 (-6.03%) | 2,167,359 |
| 4 Mar 2022 | GBX | 1,510 | 1,630.5 | 1,501 | 1,575 | 1,575 | -24.5 (-1.53%) | 2,571,135 |
| 3 Mar 2022 | GBX | 1,655 | 1,682 | 1,577.5 | 1,599.5 | 1,599.5 | -71 (-4.25%) | 3,803,465 |
| 2 Mar 2022 | GBX | 1,748 | 1,750.5 | 1,611.5 | 1,670.5 | 1,670.5 | -102 (-5.75%) | 3,156,470 |
| 1 Mar 2022 | GBX | 1,882.5 | 1,899.5 | 1,762.5 | 1,772.5 | 1,772.5 | -131.5 (-6.91%) | 2,280,740 |
| 28 Feb 2022 | GBX | 2,080 | 2,089.619 | 1,896.5 | 1,904 | 1,904 | -232 (-10.86%) | 2,576,737 |
| 25 Feb 2022 | GBX | 2,071 | 2,141 | 2,054 | 2,136 | 2,136 | +93 (+4.55%) | 992,936 |
| 24 Feb 2022 | GBX | 2,067 | 2,099 | 2,000.039 | 2,043 | 2,043 | -115 (-5.33%) | 4,302,021 |
| 23 Feb 2022 | GBX | 2,182 | 2,217 | 2,155 | 2,158 | 2,158 | -29 (-1.33%) | 1,266,467 |
| 22 Feb 2022 | GBX | 2,238 | 2,267 | 2,151 | 2,187 | 2,187 | -128 (-5.53%) | 2,290,125 |
