| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 2,433 | 2,457 | 2,273 | 2,315 | 2,315 | -110 (-4.54%) | 1,605,550 |
| 18 Feb 2022 | GBX | 2,437 | 2,461 | 2,408 | 2,425 | 2,425 | -6 (-0.25%) | 710,998 |
| 17 Feb 2022 | GBX | 2,435 | 2,464 | 2,412 | 2,431 | 2,431 | -15 (-0.61%) | 584,983 |
| 16 Feb 2022 | GBX | 2,457 | 2,476 | 2,424 | 2,446 | 2,446 | -18 (-0.73%) | 1,665,521 |
| 15 Feb 2022 | GBX | 2,408 | 2,489 | 2,388 | 2,464 | 2,464 | +59 (+2.45%) | 934,483 |
| 14 Feb 2022 | GBX | 2,455 | 2,469 | 2,384 | 2,405 | 2,405 | -97 (-3.88%) | 1,712,392 |
| 11 Feb 2022 | GBX | 2,507 | 2,532 | 2,487 | 2,502 | 2,502 | -29 (-1.15%) | 628,914 |
| 10 Feb 2022 | GBX | 2,514 | 2,552 | 2,497 | 2,531 | 2,531 | +14 (+0.56%) | 1,065,983 |
| 9 Feb 2022 | GBX | 2,483 | 2,534 | 2,483 | 2,517 | 2,517 | +53 (+2.15%) | 543,209 |
| 8 Feb 2022 | GBX | 2,444 | 2,492 | 2,444 | 2,464 | 2,464 | +16 (+0.65%) | 467,038 |
| 7 Feb 2022 | GBX | 2,483 | 2,497.2 | 2,448 | 2,448 | 2,448 | -30 (-1.21%) | 396,407 |
| 4 Feb 2022 | GBX | 2,524 | 2,537 | 2,471 | 2,478 | 2,478 | -27 (-1.08%) | 660,816 |
| 3 Feb 2022 | GBX | 2,503 | 2,527 | 2,490 | 2,505 | 2,505 | -5 (-0.20%) | 626,537 |
| 2 Feb 2022 | GBX | 2,476 | 2,545 | 2,472 | 2,510 | 2,510 | +47 (+1.91%) | 667,707 |
| 1 Feb 2022 | GBX | 2,456 | 2,500 | 2,450.72 | 2,463 | 2,463 | +22 (+0.90%) | 728,422 |
| 31 Jan 2022 | GBX | 2,463 | 2,465 | 2,424 | 2,441 | 2,441 | +21 (+0.87%) | 531,001 |
| 28 Jan 2022 | GBX | 2,444 | 2,454.08 | 2,403 | 2,420 | 2,420 | -24 (-0.98%) | 1,204,088 |
| 27 Jan 2022 | GBX | 2,390 | 2,474 | 2,370 | 2,444 | 2,444 | +17 (+0.70%) | 1,340,200 |
| 26 Jan 2022 | GBX | 2,472 | 2,474 | 2,410 | 2,427 | 2,427 | -23 (-0.94%) | 2,307,677 |
| 25 Jan 2022 | GBX | 2,515 | 2,515 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 1,388,935 |
| 24 Jan 2022 | GBX | 2,590 | 2,610 | 2,483 | 2,490 | 2,490 | -111 (-4.27%) | 680,045 |
| 21 Jan 2022 | GBX | 2,599 | 2,633 | 2,575 | 2,601 | 2,601 | -34 (-1.29%) | 1,114,638 |
| 20 Jan 2022 | GBX | 2,648 | 2,661 | 2,632 | 2,635 | 2,635 | -1 (-0.04%) | 581,644 |
| 19 Jan 2022 | GBX | 2,626 | 2,648 | 2,620 | 2,636 | 2,636 | -9 (-0.34%) | 973,048 |
| 18 Jan 2022 | GBX | 2,658 | 2,658 | 2,627 | 2,645 | 2,645 | -18 (-0.68%) | 549,414 |
| 17 Jan 2022 | GBX | 2,643 | 2,692.514 | 2,634.648 | 2,663 | 2,663 | +18 (+0.68%) | 557,908 |
| 14 Jan 2022 | GBX | 2,672 | 2,687 | 2,632 | 2,645 | 2,645 | -42 (-1.56%) | 501,376 |
| 13 Jan 2022 | GBX | 2,663 | 2,697 | 2,657.862 | 2,687 | 2,687 | +11 (+0.41%) | 545,551 |
| 12 Jan 2022 | GBX | 2,696 | 2,706 | 2,661 | 2,676 | 2,676 | -5 (-0.19%) | 532,445 |
| 11 Jan 2022 | GBX | 2,670 | 2,700 | 2,662 | 2,681 | 2,681 | +10 (+0.37%) | 685,325 |
