| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 2,655 | 2,686 | 2,650 | 2,671 | 2,671 | +57 (+2.18%) | 1,084,758 |
| 7 Jan 2022 | GBX | 2,610 | 2,622 | 2,592 | 2,614 | 2,614 | -3 (-0.11%) | 446,206 |
| 6 Jan 2022 | GBX | 2,615 | 2,631 | 2,593.621 | 2,617 | 2,617 | -28 (-1.06%) | 412,650 |
| 5 Jan 2022 | GBX | 2,640 | 2,655 | 2,613 | 2,645 | 2,645 | 0.0 (0.0%) | 592,214 |
| 4 Jan 2022 | GBX | 2,578 | 2,667 | 2,578 | 2,645 | 2,645 | +90 (+3.52%) | 763,311 |
| 31 Dec 2021 | GBX | 2,540 | 2,559 | 2,535 | 2,555 | 2,555 | -27 (-1.05%) | 117,073 |
| 30 Dec 2021 | GBX | 2,584 | 2,595 | 2,576 | 2,582 | 2,582 | -3 (-0.12%) | 126,907 |
| 29 Dec 2021 | GBX | 2,568 | 2,598 | 2,562.268 | 2,585 | 2,585 | +47 (+1.85%) | 611,971 |
| 24 Dec 2021 | GBX | 2,555 | 2,558 | 2,538 | 2,538 | 2,538 | -14 (-0.55%) | 59,287 |
| 23 Dec 2021 | GBX | 2,560 | 2,565 | 2,530.063 | 2,552 | 2,552 | -7 (-0.27%) | 279,053 |
| 22 Dec 2021 | GBX | 2,524 | 2,559 | 2,507 | 2,559 | 2,559 | +29 (+1.15%) | 435,432 |
| 21 Dec 2021 | GBX | 2,499 | 2,530 | 2,486 | 2,530 | 2,530 | +58 (+2.35%) | 589,522 |
| 20 Dec 2021 | GBX | 2,461 | 2,478.757 | 2,408 | 2,472 | 2,472 | -48 (-1.90%) | 664,226 |
| 17 Dec 2021 | GBX | 2,480 | 2,524 | 2,443 | 2,520 | 2,520 | +39 (+1.57%) | 1,282,693 |
| 16 Dec 2021 | GBX | 2,492 | 2,497.5 | 2,456 | 2,481 | 2,481 | +25 (+1.02%) | 1,117,328 |
| 15 Dec 2021 | GBX | 2,458 | 2,485 | 2,447 | 2,456 | 2,456 | -3 (-0.12%) | 546,639 |
| 14 Dec 2021 | GBX | 2,428 | 2,490 | 2,428 | 2,459 | 2,459 | +40 (+1.65%) | 717,375 |
| 13 Dec 2021 | GBX | 2,457 | 2,482 | 2,419 | 2,419 | 2,419 | -38 (-1.55%) | 866,718 |
| 10 Dec 2021 | GBX | 2,448 | 2,472 | 2,443 | 2,457 | 2,457 | -6 (-0.24%) | 423,092 |
| 9 Dec 2021 | GBX | 2,463 | 2,481 | 2,458 | 2,463 | 2,463 | +5 (+0.20%) | 465,828 |
| 8 Dec 2021 | GBX | 2,471 | 2,495 | 2,446 | 2,458 | 2,458 | -20 (-0.81%) | 774,974 |
| 7 Dec 2021 | GBX | 2,457 | 2,493 | 2,451 | 2,478 | 2,478 | +41 (+1.68%) | 851,534 |
| 6 Dec 2021 | GBX | 2,381 | 2,450.514 | 2,381 | 2,437 | 2,437 | +77 (+3.26%) | 823,184 |
| 3 Dec 2021 | GBX | 2,400 | 2,403.305 | 2,360 | 2,360 | 2,360 | -21 (-0.88%) | 736,075 |
| 2 Dec 2021 | GBX | 2,339 | 2,387 | 2,334 | 2,381 | 2,381 | -1 (-0.04%) | 665,869 |
| 1 Dec 2021 | GBX | 2,332 | 2,385.983 | 2,325 | 2,382 | 2,382 | +60 (+2.58%) | 606,999 |
| 30 Nov 2021 | GBX | 2,348 | 2,350.894 | 2,289 | 2,322 | 2,322 | -31 (-1.32%) | 2,697,156 |
| 29 Nov 2021 | GBX | 2,368 | 2,391 | 2,349 | 2,353 | 2,353 | +10 (+0.43%) | 545,813 |
| 26 Nov 2021 | GBX | 2,419 | 2,425 | 2,343 | 2,343 | 2,343 | -151 (-6.05%) | 1,430,055 |
| 25 Nov 2021 | GBX | 2,455 | 2,496 | 2,455 | 2,494 | 2,494 | +44 (+1.80%) | 1,279,595 |
