| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 2,442 | 2,455 | 2,416 | 2,450 | 2,450 | +10 (+0.41%) | 383,996 |
| 23 Nov 2021 | GBX | 2,457 | 2,469 | 2,418 | 2,440 | 2,440 | -30 (-1.21%) | 536,239 |
| 22 Nov 2021 | GBX | 2,467 | 2,489 | 2,458.833 | 2,470 | 2,470 | +3 (+0.12%) | 447,841 |
| 19 Nov 2021 | GBX | 2,522 | 2,522 | 2,437 | 2,467 | 2,467 | -46 (-1.83%) | 1,228,097 |
| 18 Nov 2021 | GBX | 2,534 | 2,556 | 2,501 | 2,513 | 2,513 | -26 (-1.02%) | 556,183 |
| 17 Nov 2021 | GBX | 2,567 | 2,570 | 2,513 | 2,539 | 2,539 | -34 (-1.32%) | 675,273 |
| 16 Nov 2021 | GBX | 2,577 | 2,607 | 2,573 | 2,573 | 2,573 | 0.0 (0.0%) | 849,271 |
| 15 Nov 2021 | GBX | 2,589 | 2,600 | 2,559 | 2,573 | 2,573 | -19 (-0.73%) | 313,125 |
| 12 Nov 2021 | GBX | 2,602 | 2,613 | 2,582 | 2,592 | 2,592 | -6 (-0.23%) | 571,100 |
| 11 Nov 2021 | GBX | 2,578 | 2,609 | 2,574.8 | 2,598 | 2,598 | +18 (+0.70%) | 560,402 |
| 10 Nov 2021 | GBX | 2,569 | 2,617.611 | 2,564 | 2,580 | 2,580 | +10 (+0.39%) | 953,537 |
| 9 Nov 2021 | GBX | 2,540 | 2,576 | 2,532 | 2,570 | 2,570 | +21 (+0.82%) | 538,538 |
| 8 Nov 2021 | GBX | 2,575 | 2,580 | 2,547 | 2,549 | 2,549 | -33 (-1.28%) | 344,011 |
| 5 Nov 2021 | GBX | 2,584 | 2,591 | 2,552 | 2,582 | 2,582 | -1 (-0.04%) | 518,255 |
| 4 Nov 2021 | GBX | 2,539 | 2,600 | 2,513 | 2,583 | 2,583 | +67 (+2.66%) | 665,424 |
| 3 Nov 2021 | GBX | 2,607 | 2,628 | 2,500 | 2,516 | 2,516 | -89 (-3.42%) | 1,074,116 |
| 2 Nov 2021 | GBX | 2,568 | 2,606 | 2,560 | 2,605 | 2,605 | +37 (+1.44%) | 630,445 |
| 1 Nov 2021 | GBX | 2,533 | 2,580 | 2,530.524 | 2,568 | 2,568 | +35 (+1.38%) | 886,862 |
| 29 Oct 2021 | GBX | 2,511 | 2,542 | 2,493 | 2,533 | 2,533 | +14 (+0.56%) | 1,398,684 |
| 28 Oct 2021 | GBX | 2,472 | 2,533 | 2,472 | 2,519 | 2,519 | +47 (+1.90%) | 496,438 |
| 27 Oct 2021 | GBX | 2,483 | 2,525 | 2,467 | 2,472 | 2,472 | -28 (-1.12%) | 674,094 |
| 26 Oct 2021 | GBX | 2,471 | 2,500 | 2,454.606 | 2,500 | 2,500 | +30 (+1.21%) | 416,939 |
| 25 Oct 2021 | GBX | 2,473 | 2,492 | 2,460 | 2,470 | 2,470 | +3 (+0.12%) | 532,737 |
| 22 Oct 2021 | GBX | 2,457 | 2,484 | 2,440 | 2,467 | 2,467 | +15 (+0.61%) | 408,886 |
| 21 Oct 2021 | GBX | 2,500 | 2,500 | 2,442 | 2,452 | 2,452 | -48 (-1.92%) | 878,610 |
| 20 Oct 2021 | GBX | 2,487 | 2,503 | 2,478 | 2,500 | 2,500 | +7 (+0.28%) | 893,253 |
| 19 Oct 2021 | GBX | 2,476 | 2,494 | 2,448 | 2,493 | 2,493 | +23 (+0.93%) | 520,227 |
| 18 Oct 2021 | GBX | 2,497 | 2,505 | 2,453 | 2,470 | 2,470 | -40 (-1.59%) | 404,396 |
| 15 Oct 2021 | GBX | 2,537 | 2,557 | 2,501 | 2,510 | 2,510 | -25 (-0.99%) | 661,943 |
| 14 Oct 2021 | GBX | 2,531 | 2,537 | 2,506 | 2,535 | 2,535 | +21 (+0.84%) | 444,234 |
