| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 2,478 | 2,543 | 2,478 | 2,514 | 2,514 | +27 (+1.09%) | 964,480 |
| 12 Oct 2021 | GBX | 2,382 | 2,495 | 2,364 | 2,487 | 2,487 | +109 (+4.58%) | 1,376,286 |
| 11 Oct 2021 | GBX | 2,395 | 2,395 | 2,365 | 2,378 | 2,378 | -15 (-0.63%) | 590,083 |
| 8 Oct 2021 | GBX | 2,399 | 2,403 | 2,381 | 2,393 | 2,393 | -6 (-0.25%) | 290,976 |
| 7 Oct 2021 | GBX | 2,400 | 2,406.894 | 2,384 | 2,399 | 2,399 | +23 (+0.97%) | 351,730 |
| 6 Oct 2021 | GBX | 2,382 | 2,382 | 2,334 | 2,376 | 2,376 | -29 (-1.21%) | 414,578 |
| 5 Oct 2021 | GBX | 2,391 | 2,405 | 2,379 | 2,405 | 2,405 | +22 (+0.92%) | 625,749 |
| 4 Oct 2021 | GBX | 2,394 | 2,416 | 2,379 | 2,383 | 2,383 | -21 (-0.87%) | 388,376 |
| 1 Oct 2021 | GBX | 2,374 | 2,431 | 2,358 | 2,404 | 2,404 | +5 (+0.21%) | 1,240,852 |
| 30 Sep 2021 | GBX | 2,452 | 2,458.525 | 2,384 | 2,399 | 2,399 | -33 (-1.36%) | 1,159,197 |
| 29 Sep 2021 | GBX | 2,395 | 2,437 | 2,395 | 2,432 | 2,432 | +42 (+1.76%) | 632,955 |
| 28 Sep 2021 | GBX | 2,425 | 2,438 | 2,385 | 2,390 | 2,390 | -69 (-2.81%) | 839,294 |
| 27 Sep 2021 | GBX | 2,481 | 2,494.51 | 2,448.333 | 2,459 | 2,459 | -10 (-0.41%) | 347,462 |
| 24 Sep 2021 | GBX | 2,485 | 2,489 | 2,461 | 2,469 | 2,469 | -18 (-0.72%) | 321,366 |
| 23 Sep 2021 | GBX | 2,523 | 2,533 | 2,482 | 2,487 | 2,487 | -20 (-0.80%) | 316,921 |
| 22 Sep 2021 | GBX | 2,487 | 2,512 | 2,487 | 2,507 | 2,507 | +11 (+0.44%) | 390,449 |
| 21 Sep 2021 | GBX | 2,455 | 2,508 | 2,455 | 2,496 | 2,496 | +58 (+2.38%) | 707,087 |
| 20 Sep 2021 | GBX | 2,422 | 2,442 | 2,412 | 2,438 | 2,438 | -4 (-0.16%) | 622,397 |
| 17 Sep 2021 | GBX | 2,498 | 2,514 | 2,442 | 2,442 | 2,442 | -39 (-1.57%) | 1,013,550 |
| 16 Sep 2021 | GBX | 2,472 | 2,498 | 2,463 | 2,481 | 2,481 | +17 (+0.69%) | 1,260,557 |
| 15 Sep 2021 | GBX | 2,461 | 2,478 | 2,449.051 | 2,464 | 2,464 | +9 (+0.37%) | 1,347,254 |
| 14 Sep 2021 | GBX | 2,456 | 2,464 | 2,439.505 | 2,455 | 2,455 | +1 (+0.04%) | 1,087,714 |
| 13 Sep 2021 | GBX | 2,471 | 2,482 | 2,449.737 | 2,454 | 2,454 | -5 (-0.20%) | 847,116 |
| 10 Sep 2021 | GBX | 2,492 | 2,492 | 2,432 | 2,459 | 2,459 | -23 (-0.93%) | 946,728 |
| 9 Sep 2021 | GBX | 2,553 | 2,572 | 2,480 | 2,482 | 2,482 | -113 (-4.35%) | 967,741 |
| 8 Sep 2021 | GBX | 2,578 | 2,598 | 2,557 | 2,595 | 2,595 | +6 (+0.23%) | 704,014 |
| 7 Sep 2021 | GBX | 2,630 | 2,630 | 2,584 | 2,589 | 2,589 | -46 (-1.75%) | 506,075 |
| 6 Sep 2021 | GBX | 2,643 | 2,645 | 2,626 | 2,635 | 2,635 | -1 (-0.04%) | 355,215 |
| 3 Sep 2021 | GBX | 2,639 | 2,665.4 | 2,626 | 2,636 | 2,636 | +2 (+0.08%) | 975,033 |
| 2 Sep 2021 | GBX | 2,622 | 2,647 | 2,616 | 2,634 | 2,634 | -28 (-1.05%) | 544,264 |
