| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 2,649 | 2,672 | 2,647 | 2,662 | 2,662 | +33 (+1.26%) | 718,837 |
| 31 Aug 2021 | GBX | 2,630 | 2,647 | 2,589 | 2,629 | 2,629 | +3 (+0.11%) | 1,112,264 |
| 27 Aug 2021 | GBX | 2,625 | 2,633 | 2,609.012 | 2,626 | 2,626 | +3 (+0.11%) | 268,695 |
| 26 Aug 2021 | GBX | 2,612 | 2,627.675 | 2,602 | 2,623 | 2,623 | +5 (+0.19%) | 391,228 |
| 25 Aug 2021 | GBX | 2,629 | 2,662.883 | 2,611 | 2,618 | 2,618 | -30 (-1.13%) | 698,119 |
| 24 Aug 2021 | GBX | 2,659 | 2,667 | 2,621 | 2,648 | 2,648 | -6 (-0.23%) | 607,984 |
| 23 Aug 2021 | GBX | 2,668 | 2,679 | 2,650 | 2,654 | 2,654 | +4 (+0.15%) | 338,898 |
| 20 Aug 2021 | GBX | 2,667 | 2,673 | 2,619 | 2,650 | 2,650 | -16 (-0.60%) | 338,617 |
| 19 Aug 2021 | GBX | 2,667 | 2,685 | 2,654 | 2,666 | 2,666 | -33 (-1.22%) | 604,611 |
| 18 Aug 2021 | GBX | 2,685 | 2,713 | 2,676 | 2,699 | 2,699 | -7 (-0.26%) | 668,198 |
| 17 Aug 2021 | GBX | 2,690 | 2,727 | 2,680 | 2,706 | 2,706 | -3 (-0.11%) | 2,267,173 |
| 16 Aug 2021 | GBX | 2,664 | 2,714 | 2,653.98 | 2,709 | 2,709 | +43 (+1.61%) | 580,968 |
| 13 Aug 2021 | GBX | 2,676 | 2,719 | 2,666 | 2,666 | 2,666 | -4 (-0.15%) | 691,972 |
| 12 Aug 2021 | GBX | 2,737 | 2,757 | 2,646 | 2,670 | 2,670 | -48 (-1.77%) | 651,304 |
| 11 Aug 2021 | GBX | 2,701 | 2,719 | 2,690 | 2,718 | 2,718 | +25 (+0.93%) | 442,553 |
| 10 Aug 2021 | GBX | 2,663 | 2,703 | 2,659 | 2,693 | 2,693 | +29 (+1.09%) | 1,054,120 |
| 9 Aug 2021 | GBX | 2,690 | 2,690 | 2,646 | 2,664 | 2,664 | -29 (-1.08%) | 1,113,279 |
| 6 Aug 2021 | GBX | 2,775 | 2,784.959 | 2,692 | 2,693 | 2,693 | -85 (-3.06%) | 847,357 |
| 5 Aug 2021 | GBX | 2,778 | 2,806 | 2,778 | 2,778 | 2,778 | -6 (-0.22%) | 1,148,949 |
| 4 Aug 2021 | GBX | 2,780 | 2,809.595 | 2,765 | 2,784 | 2,784 | +17 (+0.61%) | 770,609 |
| 3 Aug 2021 | GBX | 2,735 | 2,785 | 2,735 | 2,767 | 2,767 | +30 (+1.10%) | 1,331,032 |
| 2 Aug 2021 | GBX | 2,739 | 2,760 | 2,733 | 2,737 | 2,737 | +18 (+0.66%) | 604,450 |
| 30 Jul 2021 | GBX | 2,717 | 2,737 | 2,712 | 2,719 | 2,719 | -21 (-0.77%) | 336,515 |
| 29 Jul 2021 | GBX | 2,718 | 2,747 | 2,703 | 2,740 | 2,740 | +27 (+1.00%) | 809,773 |
| 28 Jul 2021 | GBX | 2,718 | 2,729.96 | 2,712 | 2,713 | 2,713 | +4 (+0.15%) | 622,659 |
| 27 Jul 2021 | GBX | 2,706 | 2,724 | 2,668 | 2,709 | 2,709 | +11 (+0.41%) | 393,388 |
| 26 Jul 2021 | GBX | 2,687 | 2,711 | 2,672 | 2,698 | 2,698 | -12 (-0.44%) | 564,573 |
| 23 Jul 2021 | GBX | 2,710 | 2,740 | 2,693 | 2,710 | 2,710 | +15 (+0.56%) | 445,014 |
| 22 Jul 2021 | GBX | 2,657 | 2,706 | 2,653 | 2,695 | 2,695 | +37 (+1.39%) | 832,669 |
| 21 Jul 2021 | GBX | 2,595 | 2,676 | 2,595 | 2,658 | 2,658 | +79 (+3.06%) | 1,427,563 |
