| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 2,615 | 2,656 | 2,615 | 2,630 | 2,630 | +12 (+0.46%) | 500,586 |
| 7 Jun 2021 | GBX | 2,614 | 2,621 | 2,601 | 2,618 | 2,618 | +8 (+0.31%) | 186,781 |
| 4 Jun 2021 | GBX | 2,601 | 2,619 | 2,588 | 2,610 | 2,610 | +10 (+0.38%) | 210,171 |
| 3 Jun 2021 | GBX | 2,624 | 2,624.379 | 2,585 | 2,600 | 2,600 | -17 (-0.65%) | 351,592 |
| 2 Jun 2021 | GBX | 2,587 | 2,636 | 2,584 | 2,617 | 2,617 | +48 (+1.87%) | 462,714 |
| 1 Jun 2021 | GBX | 2,567 | 2,590 | 2,561 | 2,569 | 2,569 | 0.0 (0.0%) | 406,963 |
| 28 May 2021 | GBX | 2,565 | 2,574 | 2,554 | 2,569 | 2,569 | +5 (+0.20%) | 388,436 |
| 27 May 2021 | GBX | 2,567 | 2,573 | 2,549 | 2,564 | 2,564 | -6 (-0.23%) | 806,909 |
| 26 May 2021 | GBX | 2,544 | 2,574 | 2,544 | 2,570 | 2,570 | +30 (+1.18%) | 1,731,372 |
| 25 May 2021 | GBX | 2,547 | 2,547 | 2,529 | 2,540 | 2,540 | +3 (+0.12%) | 269,258 |
| 24 May 2021 | GBX | 2,551 | 2,567 | 2,533 | 2,537 | 2,537 | -3 (-0.12%) | 365,841 |
| 21 May 2021 | GBX | 2,575 | 2,582 | 2,540 | 2,540 | 2,540 | -30 (-1.17%) | 645,632 |
| 20 May 2021 | GBX | 2,521 | 2,570 | 2,506 | 2,570 | 2,570 | +65 (+2.59%) | 1,085,969 |
| 19 May 2021 | GBX | 2,525 | 2,525 | 2,489 | 2,505 | 2,505 | -21 (-0.83%) | 255,626 |
| 18 May 2021 | GBX | 2,510 | 2,539 | 2,496 | 2,526 | 2,526 | +33 (+1.32%) | 663,080 |
| 17 May 2021 | GBX | 2,510 | 2,538 | 2,489.44 | 2,493 | 2,493 | -17 (-0.68%) | 866,608 |
| 14 May 2021 | GBX | 2,552 | 2,563 | 2,502 | 2,510 | 2,510 | -22 (-0.87%) | 794,912 |
| 13 May 2021 | GBX | 2,523 | 2,544 | 2,468 | 2,532 | 2,532 | +9 (+0.36%) | 535,486 |
| 12 May 2021 | GBX | 2,487 | 2,546 | 2,476 | 2,523 | 2,523 | +40 (+1.61%) | 645,117 |
| 11 May 2021 | GBX | 2,522 | 2,542 | 2,471 | 2,483 | 2,483 | -85 (-3.31%) | 735,902 |
| 10 May 2021 | GBX | 2,551 | 2,583 | 2,546 | 2,568 | 2,568 | +22 (+0.86%) | 597,401 |
| 7 May 2021 | GBX | 2,530 | 2,552 | 2,520 | 2,546 | 2,546 | +14 (+0.55%) | 399,647 |
| 6 May 2021 | GBX | 2,508 | 2,538.6 | 2,507 | 2,532 | 2,532 | +20 (+0.80%) | 209,722 |
| 5 May 2021 | GBX | 2,490 | 2,523 | 2,484 | 2,512 | 2,512 | +26 (+1.05%) | 477,489 |
| 4 May 2021 | GBX | 2,526 | 2,534 | 2,478 | 2,486 | 2,486 | -16 (-0.64%) | 293,385 |
| 30 Apr 2021 | GBX | 2,517 | 2,533.952 | 2,499 | 2,502 | 2,502 | -24 (-0.95%) | 710,901 |
| 29 Apr 2021 | GBX | 2,505 | 2,532 | 2,504.4 | 2,526 | 2,526 | +19 (+0.76%) | 274,819 |
| 28 Apr 2021 | GBX | 2,494 | 2,529.202 | 2,491 | 2,507 | 2,507 | +12 (+0.48%) | 649,577 |
| 27 Apr 2021 | GBX | 2,483 | 2,505 | 2,477 | 2,495 | 2,495 | +8 (+0.32%) | 413,489 |
| 26 Apr 2021 | GBX | 2,536 | 2,542 | 2,479 | 2,487 | 2,487 | -47 (-1.85%) | 597,183 |
