| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 2,477 | 2,499 | 2,471.688 | 2,481 | 2,481 | +3 (+0.12%) | 661,693 |
| 19 Feb 2024 | GBX | 2,462 | 2,478 | 2,451 | 2,478 | 2,478 | +16 (+0.65%) | 507,753 |
| 16 Feb 2024 | GBX | 2,454 | 2,480 | 2,435 | 2,462 | 2,462 | +22 (+0.90%) | 1,489,082 |
| 15 Feb 2024 | GBX | 2,400 | 2,458 | 2,345.079 | 2,440 | 2,440 | +58 (+2.43%) | 1,079,602 |
| 14 Feb 2024 | GBX | 2,294 | 2,390 | 2,287 | 2,382 | 2,382 | +176 (+7.98%) | 1,342,016 |
| 13 Feb 2024 | GBX | 2,214 | 2,221 | 2,173 | 2,206 | 2,206 | -7 (-0.32%) | 2,414,116 |
| 12 Feb 2024 | GBX | 2,200 | 2,223 | 2,195 | 2,213 | 2,213 | +22 (+1.00%) | 712,872 |
| 9 Feb 2024 | GBX | 2,177 | 2,217 | 2,176.83 | 2,191 | 2,191 | +14 (+0.64%) | 1,344,293 |
| 8 Feb 2024 | GBX | 2,230 | 2,239 | 2,176.556 | 2,177 | 2,177 | -62 (-2.77%) | 1,225,669 |
| 7 Feb 2024 | GBX | 2,297 | 2,306 | 2,239 | 2,239 | 2,239 | -51 (-2.23%) | 892,122 |
| 6 Feb 2024 | GBX | 2,328 | 2,335 | 2,280 | 2,290 | 2,290 | -35 (-1.51%) | 2,019,608 |
| 5 Feb 2024 | GBX | 2,320 | 2,348 | 2,320 | 2,325 | 2,325 | -9 (-0.39%) | 654,340 |
| 2 Feb 2024 | GBX | 2,349 | 2,352 | 2,327.4873 | 2,334 | 2,334 | +4 (+0.17%) | 552,275 |
| 1 Feb 2024 | GBX | 2,330 | 2,344 | 2,321 | 2,330 | 2,330 | +2 (+0.09%) | 482,902 |
| 31 Jan 2024 | GBX | 2,332 | 2,339.866 | 2,323 | 2,328 | 2,328 | -3 (-0.13%) | 859,628 |
| 30 Jan 2024 | GBX | 2,343 | 2,355 | 2,331 | 2,331 | 2,331 | -7 (-0.30%) | 702,458 |
| 29 Jan 2024 | GBX | 2,339 | 2,351 | 2,335 | 2,338 | 2,338 | -4 (-0.17%) | 526,286 |
| 26 Jan 2024 | GBX | 2,326 | 2,351 | 2,306 | 2,342 | 2,342 | +22 (+0.95%) | 587,066 |
| 25 Jan 2024 | GBX | 2,308 | 2,323 | 2,300 | 2,320 | 2,320 | +7 (+0.30%) | 334,541 |
| 24 Jan 2024 | GBX | 2,328 | 2,333 | 2,313 | 2,313 | 2,313 | -15 (-0.64%) | 453,751 |
| 23 Jan 2024 | GBX | 2,342 | 2,351 | 2,322 | 2,328 | 2,328 | -4 (-0.17%) | 591,329 |
| 22 Jan 2024 | GBX | 2,346 | 2,353 | 2,322 | 2,332 | 2,332 | -2 (-0.09%) | 498,095 |
| 19 Jan 2024 | GBX | 2,344 | 2,355 | 2,329 | 2,334 | 2,334 | 0.0 (0.0%) | 469,682 |
| 18 Jan 2024 | GBX | 2,343 | 2,359 | 2,322 | 2,334 | 2,334 | -6 (-0.26%) | 406,873 |
| 17 Jan 2024 | GBX | 2,358 | 2,363 | 2,323 | 2,340 | 2,340 | -35 (-1.47%) | 844,324 |
| 16 Jan 2024 | GBX | 2,363 | 2,381 | 2,353 | 2,375 | 2,375 | -9 (-0.38%) | 724,471 |
| 15 Jan 2024 | GBX | 2,366 | 2,387 | 2,364 | 2,384 | 2,384 | +20 (+0.85%) | 387,825 |
| 12 Jan 2024 | GBX | 2,345 | 2,365 | 2,336 | 2,364 | 2,364 | +32 (+1.37%) | 591,551 |
| 11 Jan 2024 | GBX | 2,340 | 2,340 | 2,318 | 2,332 | 2,332 | +14 (+0.60%) | 788,266 |
| 10 Jan 2024 | GBX | 2,332 | 2,336 | 2,311 | 2,318 | 2,318 | -20 (-0.86%) | 434,839 |
