| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 2,531 | 2,543.514 | 2,511 | 2,534 | 2,534 | -5 (-0.20%) | 242,989 |
| 22 Apr 2021 | GBX | 2,505 | 2,544 | 2,505 | 2,539 | 2,539 | +41 (+1.64%) | 596,452 |
| 21 Apr 2021 | GBX | 2,468 | 2,506 | 2,461 | 2,498 | 2,498 | +29 (+1.17%) | 362,135 |
| 20 Apr 2021 | GBX | 2,508 | 2,528 | 2,469 | 2,469 | 2,469 | -36 (-1.44%) | 476,552 |
| 19 Apr 2021 | GBX | 2,497 | 2,529 | 2,491 | 2,505 | 2,505 | -5 (-0.20%) | 520,708 |
| 16 Apr 2021 | GBX | 2,524 | 2,538 | 2,480 | 2,510 | 2,510 | 0.0 (0.0%) | 789,828 |
| 15 Apr 2021 | GBX | 2,473 | 2,514 | 2,465 | 2,510 | 2,510 | +52 (+2.12%) | 950,891 |
| 14 Apr 2021 | GBX | 2,467 | 2,478.975 | 2,443 | 2,458 | 2,458 | -8 (-0.32%) | 402,499 |
| 13 Apr 2021 | GBX | 2,443 | 2,481 | 2,427 | 2,466 | 2,466 | +25 (+1.02%) | 697,136 |
| 12 Apr 2021 | GBX | 2,405 | 2,454 | 2,396 | 2,441 | 2,441 | +28 (+1.16%) | 882,704 |
| 9 Apr 2021 | GBX | 2,407 | 2,437 | 2,391 | 2,413 | 2,413 | +6 (+0.25%) | 611,772 |
| 8 Apr 2021 | GBX | 2,387 | 2,412 | 2,362 | 2,407 | 2,407 | +37 (+1.56%) | 881,015 |
| 7 Apr 2021 | GBX | 2,350 | 2,377 | 2,347 | 2,370 | 2,370 | +22 (+0.94%) | 812,932 |
| 6 Apr 2021 | GBX | 2,330 | 2,350 | 2,294 | 2,348 | 2,348 | +34 (+1.47%) | 699,662 |
| 1 Apr 2021 | GBX | 2,325 | 2,332 | 2,307 | 2,314 | 2,314 | +4 (+0.17%) | 207,750 |
| 31 Mar 2021 | GBX | 2,345 | 2,357 | 2,305 | 2,310 | 2,310 | -33 (-1.41%) | 878,745 |
| 30 Mar 2021 | GBX | 2,337 | 2,364 | 2,301 | 2,343 | 2,343 | +14 (+0.60%) | 649,879 |
| 29 Mar 2021 | GBX | 2,305 | 2,346 | 2,305 | 2,329 | 2,329 | +24 (+1.04%) | 575,531 |
| 26 Mar 2021 | GBX | 2,295 | 2,306 | 2,265.245 | 2,305 | 2,305 | +30 (+1.32%) | 431,901 |
| 25 Mar 2021 | GBX | 2,277 | 2,294.633 | 2,264 | 2,275 | 2,275 | -4 (-0.18%) | 522,086 |
| 24 Mar 2021 | GBX | 2,273 | 2,280 | 2,260 | 2,279 | 2,279 | -3 (-0.13%) | 260,303 |
| 23 Mar 2021 | GBX | 2,251 | 2,289 | 2,240 | 2,282 | 2,282 | +18 (+0.80%) | 551,502 |
| 22 Mar 2021 | GBX | 2,273 | 2,280 | 2,232 | 2,264 | 2,264 | -14 (-0.61%) | 584,602 |
| 19 Mar 2021 | GBX | 2,271 | 2,301 | 2,258.071 | 2,278 | 2,278 | -18 (-0.78%) | 1,020,326 |
| 18 Mar 2021 | GBX | 2,342 | 2,347 | 2,289 | 2,296 | 2,296 | -46 (-1.96%) | 702,135 |
| 17 Mar 2021 | GBX | 2,371 | 2,390 | 2,331.848 | 2,342 | 2,342 | -38 (-1.60%) | 605,009 |
| 16 Mar 2021 | GBX | 2,381 | 2,388 | 2,365 | 2,380 | 2,380 | +7 (+0.29%) | 416,814 |
| 15 Mar 2021 | GBX | 2,366 | 2,401.74 | 2,366 | 2,373 | 2,373 | +10 (+0.42%) | 259,800 |
| 12 Mar 2021 | GBX | 2,337 | 2,369 | 2,335 | 2,363 | 2,363 | +12 (+0.51%) | 572,120 |
| 11 Mar 2021 | GBX | 2,381 | 2,384.975 | 2,333 | 2,351 | 2,351 | -21 (-0.89%) | 422,173 |
