| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 2,363 | 2,385 | 2,336 | 2,372 | 2,372 | +11 (+0.47%) | 341,926 |
| 9 Mar 2021 | GBX | 2,346 | 2,383 | 2,338 | 2,361 | 2,361 | +22 (+0.94%) | 774,760 |
| 8 Mar 2021 | GBX | 2,350 | 2,364 | 2,325 | 2,339 | 2,339 | 0.0 (0.0%) | 481,101 |
| 5 Mar 2021 | GBX | 2,284 | 2,344 | 2,274 | 2,339 | 2,339 | +38 (+1.65%) | 596,418 |
| 4 Mar 2021 | GBX | 2,246 | 2,317 | 2,239 | 2,301 | 2,301 | +30 (+1.32%) | 514,609 |
| 3 Mar 2021 | GBX | 2,282 | 2,302 | 2,263 | 2,271 | 2,271 | +5 (+0.22%) | 463,667 |
| 2 Mar 2021 | GBX | 2,272 | 2,296 | 2,265 | 2,266 | 2,266 | -11 (-0.48%) | 749,725 |
| 1 Mar 2021 | GBX | 2,259 | 2,295.633 | 2,255 | 2,277 | 2,277 | +39 (+1.74%) | 463,947 |
| 26 Feb 2021 | GBX | 2,301 | 2,302 | 2,226 | 2,238 | 2,238 | -76 (-3.28%) | 1,632,776 |
| 25 Feb 2021 | GBX | 2,290 | 2,326 | 2,264 | 2,314 | 2,314 | +20 (+0.87%) | 407,435 |
| 24 Feb 2021 | GBX | 2,288 | 2,308 | 2,274 | 2,294 | 2,294 | -10 (-0.43%) | 426,767 |
| 23 Feb 2021 | GBX | 2,298 | 2,321.745 | 2,288 | 2,304 | 2,304 | +2 (+0.09%) | 531,984 |
| 22 Feb 2021 | GBX | 2,305 | 2,305 | 2,264 | 2,302 | 2,302 | -23 (-0.99%) | 657,607 |
| 19 Feb 2021 | GBX | 2,334 | 2,355 | 2,312 | 2,325 | 2,325 | -8 (-0.34%) | 577,913 |
| 18 Feb 2021 | GBX | 2,343 | 2,368 | 2,316 | 2,333 | 2,333 | -11 (-0.47%) | 341,597 |
| 17 Feb 2021 | GBX | 2,368 | 2,368 | 2,326 | 2,344 | 2,344 | -28 (-1.18%) | 734,155 |
| 16 Feb 2021 | GBX | 2,397 | 2,408 | 2,362 | 2,372 | 2,372 | -30 (-1.25%) | 341,916 |
| 15 Feb 2021 | GBX | 2,330 | 2,411 | 2,328 | 2,402 | 2,402 | +27 (+1.14%) | 1,268,766 |
| 12 Feb 2021 | GBX | 2,354 | 2,411 | 2,350 | 2,375 | 2,375 | +10 (+0.42%) | 936,617 |
| 11 Feb 2021 | GBX | 2,292 | 2,408 | 2,283 | 2,365 | 2,365 | +105 (+4.65%) | 1,470,199 |
| 10 Feb 2021 | GBX | 2,295 | 2,314 | 2,246 | 2,260 | 2,260 | -22 (-0.96%) | 747,393 |
| 9 Feb 2021 | GBX | 2,300 | 2,301 | 2,275 | 2,282 | 2,282 | -25 (-1.08%) | 476,318 |
| 8 Feb 2021 | GBX | 2,254 | 2,320 | 2,254 | 2,307 | 2,307 | +46 (+2.03%) | 701,920 |
| 5 Feb 2021 | GBX | 2,203 | 2,261 | 2,202 | 2,261 | 2,261 | +57 (+2.59%) | 1,153,044 |
| 4 Feb 2021 | GBX | 2,204 | 2,231 | 2,194 | 2,204 | 2,204 | +3 (+0.14%) | 1,001,331 |
| 3 Feb 2021 | GBX | 2,256 | 2,256 | 2,195 | 2,201 | 2,201 | -36 (-1.61%) | 553,663 |
| 2 Feb 2021 | GBX | 2,203 | 2,250 | 2,194 | 2,237 | 2,237 | +47 (+2.15%) | 602,241 |
| 1 Feb 2021 | GBX | 2,168 | 2,199 | 2,162 | 2,190 | 2,190 | +27 (+1.25%) | 384,877 |
| 29 Jan 2021 | GBX | 2,139 | 2,179 | 2,125 | 2,163 | 2,163 | -32 (-1.46%) | 495,520 |
| 28 Jan 2021 | GBX | 2,143 | 2,206 | 2,143 | 2,195 | 2,195 | +35 (+1.62%) | 671,707 |
