Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | GBX | 2,245 | 2,253 | 2,137 | 2,160 | 2,160 | -92 (-4.09%) | 806,829 |
26 Jan 2021 | GBX | 2,226 | 2,257 | 2,220.724 | 2,252 | 2,252 | +19 (+0.85%) | 824,845 |
25 Jan 2021 | GBX | 2,280 | 2,285 | 2,191.315 | 2,233 | 2,233 | -35 (-1.54%) | 1,406,818 |
22 Jan 2021 | GBX | 2,325 | 2,325 | 2,262.285 | 2,268 | 2,268 | -41 (-1.78%) | 531,538 |
21 Jan 2021 | GBX | 2,317 | 2,328 | 2,288 | 2,309 | 2,309 | +12 (+0.52%) | 412,594 |
20 Jan 2021 | GBX | 2,311 | 2,317 | 2,282 | 2,297 | 2,297 | -9 (-0.39%) | 782,798 |
19 Jan 2021 | GBX | 2,311 | 2,335 | 2,304 | 2,306 | 2,306 | -11 (-0.47%) | 591,437 |
18 Jan 2021 | GBX | 2,294 | 2,354 | 2,294 | 2,317 | 2,317 | +12 (+0.52%) | 500,618 |
15 Jan 2021 | GBX | 2,287 | 2,315 | 2,287 | 2,305 | 2,305 | -29 (-1.24%) | 526,585 |
14 Jan 2021 | GBX | 2,334 | 2,355 | 2,322 | 2,334 | 2,334 | +8 (+0.34%) | 419,043 |
13 Jan 2021 | GBX | 2,354 | 2,373.075 | 2,309 | 2,326 | 2,326 | -18 (-0.77%) | 615,296 |
12 Jan 2021 | GBX | 2,368 | 2,374 | 2,334.958 | 2,344 | 2,344 | -6 (-0.26%) | 867,643 |
11 Jan 2021 | GBX | 2,425 | 2,432.88 | 2,350 | 2,350 | 2,350 | -81 (-3.33%) | 629,492 |
8 Jan 2021 | GBX | 2,409 | 2,473 | 2,394 | 2,431 | 2,431 | +31 (+1.29%) | 1,441,554 |
7 Jan 2021 | GBX | 2,420 | 2,437 | 2,400 | 2,400 | 2,400 | -17 (-0.70%) | 893,974 |
6 Jan 2021 | GBX | 2,400 | 2,464 | 2,374 | 2,417 | 2,417 | +25 (+1.05%) | 1,076,166 |
5 Jan 2021 | GBX | 2,375 | 2,400.163 | 2,347 | 2,392 | 2,392 | +9 (+0.38%) | 443,511 |
4 Jan 2021 | GBX | 2,391 | 2,420 | 2,370 | 2,383 | 2,383 | +6 (+0.25%) | 507,999 |
31 Dec 2020 | GBX | 2,345 | 2,384.034 | 2,333 | 2,377 | 2,377 | -22 (-0.92%) | 293,941 |
30 Dec 2020 | GBX | 2,430 | 2,434 | 2,389 | 2,399 | 2,399 | -36 (-1.48%) | 441,688 |
29 Dec 2020 | GBX | 2,287 | 2,455 | 2,287 | 2,435 | 2,435 | +45 (+1.88%) | 742,814 |
24 Dec 2020 | GBX | 2,403 | 2,410.896 | 2,376 | 2,390 | 2,390 | +1 (+0.04%) | 245,447 |
23 Dec 2020 | GBX | 2,364 | 2,396 | 2,354 | 2,389 | 2,389 | +23 (+0.97%) | 452,865 |
22 Dec 2020 | GBX | 2,338 | 2,366 | 2,322 | 2,366 | 2,366 | +28 (+1.20%) | 379,387 |
21 Dec 2020 | GBX | 2,327 | 2,349 | 2,281 | 2,338 | 2,338 | -48 (-2.01%) | 944,657 |
18 Dec 2020 | GBX | 2,350 | 2,400 | 2,322 | 2,386 | 2,386 | +27 (+1.14%) | 1,798,722 |
17 Dec 2020 | GBX | 2,383 | 2,383 | 2,334 | 2,359 | 2,359 | -7 (-0.30%) | 642,124 |
16 Dec 2020 | GBX | 2,359 | 2,376 | 2,348 | 2,366 | 2,366 | +18 (+0.77%) | 1,122,239 |
15 Dec 2020 | GBX | 2,350 | 2,359 | 2,320 | 2,348 | 2,348 | +16 (+0.69%) | 722,319 |
14 Dec 2020 | GBX | 2,326 | 2,352 | 2,270 | 2,332 | 2,332 | +30 (+1.30%) | 517,287 |