| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 1,769 | 1,772.5 | 1,739.5 | 1,755 | 1,755 | -14 (-0.79%) | 583,791 |
| 29 Oct 2020 | GBX | 1,803.5 | 1,816.555 | 1,761.304 | 1,769 | 1,769 | -43.5 (-2.40%) | 1,158,000 |
| 28 Oct 2020 | GBX | 1,866 | 1,886.5 | 1,789.5 | 1,812.5 | 1,812.5 | -77 (-4.08%) | 995,019 |
| 27 Oct 2020 | GBX | 1,959.5 | 1,959.5 | 1,883.5 | 1,889.5 | 1,889.5 | -67 (-3.42%) | 910,074 |
| 26 Oct 2020 | GBX | 1,967.5 | 2,001.4 | 1,947.5 | 1,956.5 | 1,956.5 | -17.5 (-0.89%) | 1,248,919 |
| 23 Oct 2020 | GBX | 1,940 | 1,981.5 | 1,940 | 1,974 | 1,974 | +27.5 (+1.41%) | 652,705 |
| 22 Oct 2020 | GBX | 1,901 | 1,955 | 1,898 | 1,946.5 | 1,946.5 | +28.5 (+1.49%) | 506,727 |
| 21 Oct 2020 | GBX | 1,975 | 1,975 | 1,917.5 | 1,918 | 1,918 | -51.5 (-2.61%) | 671,211 |
| 20 Oct 2020 | GBX | 1,918 | 1,975 | 1,917.5 | 1,969.5 | 1,969.5 | +44.5 (+2.31%) | 640,042 |
| 19 Oct 2020 | GBX | 1,935.5 | 1,965 | 1,917.7 | 1,925 | 1,925 | -6 (-0.31%) | 337,918 |
| 16 Oct 2020 | GBX | 1,917.5 | 1,946.5 | 1,910.5 | 1,931 | 1,931 | +24 (+1.26%) | 664,649 |
| 15 Oct 2020 | GBX | 1,938 | 1,938 | 1,879.134 | 1,907 | 1,907 | -33 (-1.70%) | 710,672 |
| 14 Oct 2020 | GBX | 1,949 | 1,954.5 | 1,913 | 1,940 | 1,940 | +3 (+0.15%) | 562,746 |
| 13 Oct 2020 | GBX | 1,948.5 | 1,957 | 1,924.5 | 1,937 | 1,937 | -18.5 (-0.95%) | 496,382 |
| 12 Oct 2020 | GBX | 1,946 | 1,971.5 | 1,939 | 1,955.5 | 1,955.5 | +4.5 (+0.23%) | 449,753 |
| 9 Oct 2020 | GBX | 1,952 | 1,970.196 | 1,950.5 | 1,951 | 1,951 | -5.5 (-0.28%) | 354,810 |
| 8 Oct 2020 | GBX | 1,961 | 1,984.6 | 1,952.5 | 1,956.5 | 1,956.5 | -4.5 (-0.23%) | 356,617 |
| 7 Oct 2020 | GBX | 1,962.5 | 2,006 | 1,959 | 1,961 | 1,961 | -2 (-0.10%) | 586,588 |
| 6 Oct 2020 | GBX | 1,976.5 | 1,979.6 | 1,932.5 | 1,963 | 1,963 | -6 (-0.30%) | 736,678 |
| 5 Oct 2020 | GBX | 1,958 | 1,988 | 1,957.5 | 1,969 | 1,969 | +17 (+0.87%) | 492,644 |
| 2 Oct 2020 | GBX | 1,970 | 1,970 | 1,932.5 | 1,952 | 1,952 | -14.5 (-0.74%) | 424,782 |
| 1 Oct 2020 | GBX | 1,947.5 | 1,996 | 1,945 | 1,966.5 | 1,966.5 | +54.5 (+2.85%) | 1,146,854 |
| 30 Sep 2020 | GBX | 1,921 | 1,938 | 1,900.5 | 1,912 | 1,912 | -4.5 (-0.23%) | 648,552 |
| 29 Sep 2020 | GBX | 1,952 | 1,961.5 | 1,916.5 | 1,916.5 | 1,916.5 | -46.5 (-2.37%) | 653,196 |
| 28 Sep 2020 | GBX | 1,950.5 | 1,967 | 1,942 | 1,963 | 1,963 | +36 (+1.87%) | 609,816 |
| 25 Sep 2020 | GBX | 1,939.5 | 1,943 | 1,910 | 1,927 | 1,927 | -6 (-0.31%) | 550,965 |
| 24 Sep 2020 | GBX | 1,940 | 1,962 | 1,918.5 | 1,933 | 1,933 | -22.5 (-1.15%) | 558,514 |
| 23 Sep 2020 | GBX | 1,970.5 | 2,007 | 1,955.5 | 1,955.5 | 1,955.5 | +18 (+0.93%) | 606,110 |
| 22 Sep 2020 | GBX | 1,935.5 | 1,953.55 | 1,902.3 | 1,937.5 | 1,937.5 | +19 (+0.99%) | 450,300 |
| 21 Sep 2020 | GBX | 2,006 | 2,006 | 1,916.5 | 1,918.5 | 1,918.5 | -91.5 (-4.55%) | 1,496,018 |
