Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | GBX | 2,062 | 2,062 | 2,010 | 2,010 | 2,010 | -55 (-2.66%) | 967,979 |
17 Sep 2020 | GBX | 2,058 | 2,093 | 2,055 | 2,065 | 2,065 | -20 (-0.96%) | 740,611 |
16 Sep 2020 | GBX | 2,077 | 2,085 | 2,058 | 2,085 | 2,085 | +4 (+0.19%) | 652,349 |
15 Sep 2020 | GBX | 2,086 | 2,087 | 2,058 | 2,081 | 2,081 | -1 (-0.05%) | 456,872 |
14 Sep 2020 | GBX | 2,063 | 2,095 | 2,063 | 2,082 | 2,082 | +9 (+0.43%) | 654,315 |
11 Sep 2020 | GBX | 2,082 | 2,087 | 2,057 | 2,073 | 2,073 | -5 (-0.24%) | 523,536 |
10 Sep 2020 | GBX | 2,063 | 2,091 | 2,053 | 2,078 | 2,078 | +5 (+0.24%) | 409,654 |
9 Sep 2020 | GBX | 2,067 | 2,083 | 2,041 | 2,073 | 2,073 | +23 (+1.12%) | 448,365 |
8 Sep 2020 | GBX | 2,074 | 2,074 | 2,030 | 2,050 | 2,050 | -2 (-0.10%) | 632,162 |
7 Sep 2020 | GBX | 1,992 | 2,073 | 1,990 | 2,052 | 2,052 | +39 (+1.94%) | 332,195 |
4 Sep 2020 | GBX | 2,012 | 2,051 | 1,999.5 | 2,013 | 2,013 | -15 (-0.74%) | 537,731 |
3 Sep 2020 | GBX | 2,025 | 2,073 | 2,025 | 2,028 | 2,028 | +9 (+0.45%) | 1,022,765 |
2 Sep 2020 | GBX | 1,988.5 | 2,033 | 1,976.5 | 2,019 | 2,019 | +50.5 (+2.57%) | 1,566,559 |
1 Sep 2020 | GBX | 1,989 | 1,994.5 | 1,955 | 1,968.5 | 1,968.5 | -25.5 (-1.28%) | 1,165,942 |
28 Aug 2020 | GBX | 2,022 | 2,045 | 1,991 | 1,994 | 1,994 | -15 (-0.75%) | 564,504 |
27 Aug 2020 | GBX | 2,002 | 2,027 | 1,994.5 | 2,009 | 2,009 | +16 (+0.80%) | 478,032 |
26 Aug 2020 | GBX | 1,996 | 2,026.2 | 1,963 | 1,993 | 1,993 | -4.5 (-0.23%) | 690,829 |
25 Aug 2020 | GBX | 2,037 | 2,061 | 1,979 | 1,997.5 | 1,997.5 | -34.5 (-1.70%) | 1,050,027 |
24 Aug 2020 | GBX | 2,029 | 2,049 | 2,007 | 2,032 | 2,032 | +14 (+0.69%) | 878,838 |
21 Aug 2020 | GBX | 2,069 | 2,082 | 2,014 | 2,018 | 2,018 | -38 (-1.85%) | 651,238 |
20 Aug 2020 | GBX | 2,070 | 2,092 | 2,048 | 2,056 | 2,056 | -43 (-2.05%) | 351,640 |
19 Aug 2020 | GBX | 2,106 | 2,127.4 | 2,094 | 2,099 | 2,099 | -7 (-0.33%) | 436,405 |
18 Aug 2020 | GBX | 2,118 | 2,145.595 | 2,106 | 2,106 | 2,106 | -40 (-1.86%) | 425,593 |
17 Aug 2020 | GBX | 2,103 | 2,146 | 2,084.81 | 2,146 | 2,146 | +37 (+1.75%) | 544,451 |
14 Aug 2020 | GBX | 2,140 | 2,140 | 2,069 | 2,109 | 2,109 | -31 (-1.45%) | 411,776 |
13 Aug 2020 | GBX | 2,154 | 2,161.4 | 2,123 | 2,140 | 2,140 | -6 (-0.28%) | 446,366 |
12 Aug 2020 | GBX | 2,156 | 2,165 | 2,110 | 2,146 | 2,146 | -6 (-0.28%) | 626,409 |
11 Aug 2020 | GBX | 2,105 | 2,179 | 2,102 | 2,152 | 2,152 | +62 (+2.97%) | 655,869 |
10 Aug 2020 | GBX | 2,117 | 2,128.6 | 2,074 | 2,090 | 2,090 | -29 (-1.37%) | 651,945 |
7 Aug 2020 | GBX | 2,162 | 2,177 | 2,097.6 | 2,119 | 2,119 | -53 (-2.44%) | 896,864 |