| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 2,070 | 2,085.6 | 2,000 | 2,032 | 2,032 | -40 (-1.93%) | 852,821 |
| 24 Jun 2020 | GBX | 2,117 | 2,133 | 2,072 | 2,072 | 2,072 | -64 (-3.00%) | 798,657 |
| 23 Jun 2020 | GBX | 2,085 | 2,147 | 2,085 | 2,136 | 2,136 | +60 (+2.89%) | 1,007,445 |
| 22 Jun 2020 | GBX | 2,094 | 2,112 | 2,062 | 2,076 | 2,076 | -27 (-1.28%) | 1,242,118 |
| 19 Jun 2020 | GBX | 2,112 | 2,151 | 2,103 | 2,103 | 2,103 | 0.0 (0.0%) | 1,227,657 |
| 18 Jun 2020 | GBX | 2,076 | 2,131 | 2,074 | 2,103 | 2,103 | -14 (-0.66%) | 521,160 |
| 17 Jun 2020 | GBX | 2,092 | 2,144.433 | 2,092 | 2,117 | 2,117 | -7 (-0.33%) | 665,774 |
| 16 Jun 2020 | GBX | 2,104 | 2,177 | 2,076 | 2,124 | 2,124 | +72 (+3.51%) | 1,170,139 |
| 15 Jun 2020 | GBX | 2,013 | 2,066 | 1,982 | 2,052 | 2,052 | -4 (-0.19%) | 1,346,929 |
| 12 Jun 2020 | GBX | 2,009 | 2,075 | 1,964.5 | 2,056 | 2,056 | +39 (+1.93%) | 1,973,944 |
| 11 Jun 2020 | GBX | 2,087 | 2,099 | 2,017 | 2,017 | 2,017 | -103 (-4.86%) | 778,961 |
| 10 Jun 2020 | GBX | 2,146 | 2,194.622 | 2,104.555 | 2,120 | 2,120 | -15 (-0.70%) | 888,323 |
| 9 Jun 2020 | GBX | 2,182 | 2,223 | 2,126 | 2,135 | 2,135 | -65 (-2.95%) | 1,088,166 |
| 8 Jun 2020 | GBX | 2,176 | 2,245 | 2,160 | 2,200 | 2,200 | +36 (+1.66%) | 1,083,325 |
| 5 Jun 2020 | GBX | 2,127 | 2,182 | 2,108 | 2,164 | 2,164 | +59 (+2.80%) | 711,846 |
| 4 Jun 2020 | GBX | 2,139 | 2,153 | 2,085 | 2,105 | 2,105 | -38 (-1.77%) | 576,132 |
| 3 Jun 2020 | GBX | 2,099 | 2,166 | 2,085 | 2,143 | 2,143 | +66 (+3.18%) | 869,209 |
| 2 Jun 2020 | GBX | 2,081 | 2,139 | 2,071 | 2,077 | 2,077 | +13 (+0.63%) | 1,044,659 |
| 1 Jun 2020 | GBX | 2,022 | 2,100 | 2,012 | 2,064 | 2,064 | +26 (+1.28%) | 783,165 |
| 29 May 2020 | GBX | 2,066 | 2,093 | 2,036 | 2,038 | 2,038 | -42 (-2.02%) | 2,716,353 |
| 28 May 2020 | GBX | 2,029 | 2,109.5 | 2,017 | 2,080 | 2,080 | +58 (+2.87%) | 1,907,868 |
| 27 May 2020 | GBX | 1,922 | 2,022 | 1,907.5 | 2,022 | 2,022 | +109 (+5.70%) | 1,676,188 |
| 26 May 2020 | GBX | 1,925.5 | 1,950 | 1,906.5 | 1,913 | 1,913 | +39 (+2.08%) | 1,102,630 |
| 22 May 2020 | GBX | 1,842 | 1,887.2 | 1,818.5 | 1,874 | 1,874 | +17 (+0.92%) | 614,549 |
| 21 May 2020 | GBX | 1,845.5 | 1,893 | 1,825.5 | 1,857 | 1,857 | -4 (-0.21%) | 2,112,240 |
| 20 May 2020 | GBX | 1,861 | 1,880 | 1,811 | 1,861 | 1,861 | 0.0 (0.0%) | 3,895,626 |
| 19 May 2020 | GBX | 1,915.5 | 1,919 | 1,825 | 1,861 | 1,861 | -25 (-1.33%) | 1,191,385 |
| 18 May 2020 | GBX | 1,847.5 | 1,892 | 1,825.5 | 1,886 | 1,886 | +73 (+4.03%) | 1,087,722 |
| 15 May 2020 | GBX | 1,808.5 | 1,832.5 | 1,775.5 | 1,813 | 1,813 | +27 (+1.51%) | 737,875 |
| 14 May 2020 | GBX | 1,801 | 1,822.5 | 1,747.5 | 1,786 | 1,786 | -38.5 (-2.11%) | 1,118,915 |
