| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 1,841 | 1,857.5 | 1,816 | 1,824.5 | 1,824.5 | -41 (-2.20%) | 842,839 |
| 12 May 2020 | GBX | 1,840.5 | 1,878.5 | 1,827 | 1,865.5 | 1,865.5 | +16.5 (+0.89%) | 1,186,911 |
| 11 May 2020 | GBX | 1,939.5 | 1,939.5 | 1,840.5 | 1,849 | 1,849 | -47.5 (-2.50%) | 1,412,990 |
| 7 May 2020 | GBX | 1,918.5 | 1,952 | 1,858 | 1,896.5 | 1,896.5 | -31.5 (-1.63%) | 1,386,235 |
| 6 May 2020 | GBX | 1,940 | 1,962.569 | 1,913.5 | 1,928 | 1,928 | -7.5 (-0.39%) | 872,037 |
| 5 May 2020 | GBX | 1,970 | 1,981.5 | 1,932.5 | 1,935.5 | 1,935.5 | -16.5 (-0.85%) | 651,995 |
| 4 May 2020 | GBX | 1,998 | 1,998 | 1,936 | 1,952 | 1,952 | -40 (-2.01%) | 852,274 |
| 1 May 2020 | GBX | 2,000 | 2,033.4 | 1,976 | 1,992 | 1,992 | -23 (-1.14%) | 469,018 |
| 30 Apr 2020 | GBX | 2,131 | 2,134 | 2,011 | 2,015 | 2,015 | -84 (-4.00%) | 1,335,935 |
| 29 Apr 2020 | GBX | 2,063 | 2,113 | 2,032 | 2,099 | 2,099 | +44 (+2.14%) | 2,704,070 |
| 28 Apr 2020 | GBX | 1,995.5 | 2,109 | 1,987 | 2,055 | 2,055 | +37 (+1.83%) | 1,137,642 |
| 27 Apr 2020 | GBX | 2,013 | 2,022 | 1,985.5 | 2,018 | 2,018 | +43 (+2.18%) | 642,813 |
| 24 Apr 2020 | GBX | 1,932.5 | 1,975 | 1,903.5 | 1,975 | 1,975 | +28.5 (+1.46%) | 955,984 |
| 23 Apr 2020 | GBX | 1,939.5 | 1,975 | 1,919 | 1,946.5 | 1,946.5 | +18.5 (+0.96%) | 1,620,342 |
| 22 Apr 2020 | GBX | 1,872.5 | 1,947 | 1,859 | 1,928 | 1,928 | +64.5 (+3.46%) | 556,395 |
| 21 Apr 2020 | GBX | 1,945 | 1,976.881 | 1,863.5 | 1,863.5 | 1,863.5 | -92 (-4.70%) | 1,397,854 |
| 20 Apr 2020 | GBX | 2,009 | 2,022 | 1,955.5 | 1,955.5 | 1,955.5 | -49.5 (-2.47%) | 770,771 |
| 17 Apr 2020 | GBX | 1,975 | 2,058 | 1,953 | 2,005 | 2,005 | +77 (+3.99%) | 966,670 |
| 16 Apr 2020 | GBX | 1,902 | 1,957.907 | 1,900 | 1,928 | 1,928 | +27.5 (+1.45%) | 832,190 |
| 15 Apr 2020 | GBX | 2,001 | 2,016 | 1,872.5 | 1,900.5 | 1,900.5 | -90 (-4.52%) | 1,001,877 |
| 14 Apr 2020 | GBX | 2,036 | 2,036 | 1,975 | 1,990.5 | 1,990.5 | -38.5 (-1.90%) | 990,737 |
| 9 Apr 2020 | GBX | 1,931.5 | 2,029 | 1,903 | 2,029 | 2,029 | +117.5 (+6.15%) | 1,336,344 |
| 8 Apr 2020 | GBX | 1,925 | 1,965.318 | 1,867.5 | 1,911.5 | 1,911.5 | -40 (-2.05%) | 1,147,750 |
| 7 Apr 2020 | GBX | 1,883 | 1,987.5 | 1,864.5 | 1,951.5 | 1,951.5 | +115.5 (+6.29%) | 1,736,511 |
| 6 Apr 2020 | GBX | 1,696 | 1,852 | 1,695 | 1,836 | 1,836 | +169.5 (+10.17%) | 1,350,785 |
| 3 Apr 2020 | GBX | 1,707.5 | 1,824.5 | 1,666.5 | 1,666.5 | 1,666.5 | -5.5 (-0.33%) | 1,338,779 |
| 2 Apr 2020 | GBX | 1,689 | 1,725.63 | 1,651 | 1,672 | 1,672 | -15 (-0.89%) | 1,013,862 |
| 1 Apr 2020 | GBX | 1,697 | 1,742.5 | 1,667.5 | 1,687 | 1,687 | -50 (-2.88%) | 1,064,271 |
| 31 Mar 2020 | GBX | 1,650 | 1,739 | 1,633 | 1,737 | 1,737 | +91 (+5.53%) | 1,703,241 |
| 30 Mar 2020 | GBX | 1,616 | 1,656.688 | 1,477.5 | 1,646 | 1,646 | +18 (+1.11%) | 1,643,284 |
