Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | GBX | 2,340 | 2,340 | 2,318 | 2,332 | 2,332 | +14 (+0.60%) | 788,266 |
10 Jan 2024 | GBX | 2,332 | 2,336 | 2,311 | 2,318 | 2,318 | -20 (-0.86%) | 434,839 |
9 Jan 2024 | GBX | 2,328 | 2,345 | 2,319 | 2,338 | 2,338 | +17 (+0.73%) | 1,107,006 |
8 Jan 2024 | GBX | 2,302 | 2,322 | 2,292 | 2,321 | 2,321 | +17 (+0.74%) | 368,216 |
5 Jan 2024 | GBX | 2,294 | 2,316 | 2,284 | 2,304 | 2,304 | -5 (-0.22%) | 392,300 |
4 Jan 2024 | GBX | 2,311 | 2,318 | 2,290 | 2,309 | 2,309 | -2 (-0.09%) | 954,275 |
3 Jan 2024 | GBX | 2,315 | 2,329 | 2,300 | 2,311 | 2,311 | -4 (-0.17%) | 420,495 |
2 Jan 2024 | GBX | 2,306 | 2,315 | 2,285 | 2,315 | 2,315 | +10 (+0.43%) | 448,972 |
29 Dec 2023 | GBX | 2,300 | 2,305.115 | 2,293 | 2,305 | 2,305 | +18 (+0.79%) | 163,620 |
28 Dec 2023 | GBX | 2,293 | 2,298 | 2,285 | 2,287 | 2,287 | -1 (-0.04%) | 241,030 |
27 Dec 2023 | GBX | 2,297 | 2,312 | 2,267 | 2,288 | 2,288 | -1 (-0.04%) | 295,873 |
22 Dec 2023 | GBX | 2,275 | 2,301 | 2,234.056 | 2,289 | 2,289 | +2 (+0.09%) | 91,586 |
21 Dec 2023 | GBX | 2,291 | 2,304 | 2,277 | 2,287 | 2,287 | -10 (-0.44%) | 364,220 |
20 Dec 2023 | GBX | 2,292 | 2,316 | 2,270 | 2,297 | 2,297 | +13 (+0.57%) | 2,100,315 |
19 Dec 2023 | GBX | 2,270 | 2,286 | 2,263 | 2,284 | 2,284 | +11 (+0.48%) | 934,529 |
18 Dec 2023 | GBX | 2,277 | 2,286 | 2,260 | 2,273 | 2,273 | -4 (-0.18%) | 375,485 |
15 Dec 2023 | GBX | 2,292 | 2,312 | 2,265 | 2,277 | 2,277 | -19 (-0.83%) | 1,258,057 |
14 Dec 2023 | GBX | 2,290 | 2,328 | 2,285 | 2,296 | 2,296 | +22 (+0.97%) | 702,152 |
13 Dec 2023 | GBX | 2,279 | 2,291 | 2,259 | 2,274 | 2,274 | -3 (-0.13%) | 664,062 |
12 Dec 2023 | GBX | 2,272 | 2,293 | 2,256 | 2,277 | 2,277 | +7 (+0.31%) | 554,743 |
11 Dec 2023 | GBX | 2,269 | 2,278 | 2,256 | 2,270 | 2,270 | -3 (-0.13%) | 526,865 |
8 Dec 2023 | GBX | 2,259 | 2,294 | 2,252 | 2,273 | 2,273 | +15 (+0.66%) | 1,056,845 |
7 Dec 2023 | GBX | 2,227 | 2,267 | 2,209 | 2,258 | 2,258 | +26 (+1.16%) | 1,174,588 |
6 Dec 2023 | GBX | 2,252 | 2,264 | 2,231.55 | 2,232 | 2,232 | +6 (+0.27%) | 1,054,776 |
5 Dec 2023 | GBX | 2,217 | 2,228 | 2,195 | 2,226 | 2,226 | +8 (+0.36%) | 491,539 |
4 Dec 2023 | GBX | 2,205 | 2,228 | 2,205 | 2,218 | 2,218 | 0.0 (0.0%) | 469,395 |
1 Dec 2023 | GBX | 2,200 | 2,227 | 2,196 | 2,218 | 2,218 | +22 (+1.00%) | 633,642 |
30 Nov 2023 | GBX | 2,175 | 2,201 | 2,170.84 | 2,196 | 2,196 | +17 (+0.78%) | 1,458,848 |
29 Nov 2023 | GBX | 2,198 | 2,206 | 2,179 | 2,179 | 2,179 | -26 (-1.18%) | 367,730 |
28 Nov 2023 | GBX | 2,181 | 2,210 | 2,163 | 2,205 | 2,205 | +24 (+1.10%) | 992,554 |