| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 2,897 | 2,897 | 2,840 | 2,840 | 2,840 | -43 (-1.49%) | 961,520 |
| 13 Feb 2020 | GBX | 2,826 | 2,933 | 2,777 | 2,883 | 2,883 | +100 (+3.59%) | 1,117,111 |
| 12 Feb 2020 | GBX | 2,805 | 2,839 | 2,772 | 2,783 | 2,783 | -12 (-0.43%) | 1,020,540 |
| 11 Feb 2020 | GBX | 2,787 | 2,818 | 2,776 | 2,795 | 2,795 | +13 (+0.47%) | 831,751 |
| 10 Feb 2020 | GBX | 2,800 | 2,811.59 | 2,782 | 2,782 | 2,782 | -28 (-1.00%) | 732,707 |
| 7 Feb 2020 | GBX | 2,831 | 2,855 | 2,801 | 2,810 | 2,810 | -32 (-1.13%) | 722,944 |
| 6 Feb 2020 | GBX | 2,848 | 2,862 | 2,840 | 2,842 | 2,842 | 0.0 (0.0%) | 498,768 |
| 5 Feb 2020 | GBX | 2,821 | 2,853 | 2,813 | 2,842 | 2,842 | +19 (+0.67%) | 805,930 |
| 4 Feb 2020 | GBX | 2,806 | 2,848 | 2,806 | 2,823 | 2,823 | +19 (+0.68%) | 506,314 |
| 3 Feb 2020 | GBX | 2,773 | 2,811 | 2,772.728 | 2,804 | 2,804 | +18 (+0.65%) | 418,137 |
| 31 Jan 2020 | GBX | 2,800 | 2,807.385 | 2,780 | 2,786 | 2,786 | -14 (-0.50%) | 1,613,207 |
| 30 Jan 2020 | GBX | 2,784 | 2,809 | 2,778 | 2,800 | 2,800 | +9 (+0.32%) | 501,876 |
| 29 Jan 2020 | GBX | 2,800 | 2,804 | 2,780 | 2,791 | 2,791 | -4 (-0.14%) | 461,097 |
| 28 Jan 2020 | GBX | 2,773 | 2,800.242 | 2,773 | 2,795 | 2,795 | +23 (+0.83%) | 512,398 |
| 27 Jan 2020 | GBX | 2,770 | 2,782 | 2,762.717 | 2,772 | 2,772 | -16 (-0.57%) | 401,745 |
| 24 Jan 2020 | GBX | 2,783 | 2,800 | 2,759 | 2,788 | 2,788 | +32 (+1.16%) | 495,031 |
| 23 Jan 2020 | GBX | 2,761 | 2,763 | 2,746 | 2,756 | 2,756 | +4 (+0.15%) | 538,139 |
| 22 Jan 2020 | GBX | 2,786 | 2,790 | 2,748.5 | 2,752 | 2,752 | -27 (-0.97%) | 772,296 |
| 21 Jan 2020 | GBX | 2,762 | 2,782 | 2,750 | 2,779 | 2,779 | 0.0 (0.0%) | 302,634 |
| 20 Jan 2020 | GBX | 2,752 | 2,799 | 2,752 | 2,779 | 2,779 | +13 (+0.47%) | 340,189 |
| 17 Jan 2020 | GBX | 2,767 | 2,780.25 | 2,754.505 | 2,766 | 2,766 | -4 (-0.14%) | 642,732 |
| 16 Jan 2020 | GBX | 2,760 | 2,786.28 | 2,737 | 2,770 | 2,770 | +22 (+0.80%) | 868,513 |
| 15 Jan 2020 | GBX | 2,677 | 2,780.081 | 2,677 | 2,748 | 2,748 | +37 (+1.36%) | 1,186,606 |
| 14 Jan 2020 | GBX | 2,680 | 2,725 | 2,649 | 2,711 | 2,711 | +31 (+1.16%) | 979,585 |
| 13 Jan 2020 | GBX | 2,673 | 2,687 | 2,640 | 2,680 | 2,680 | +19 (+0.71%) | 1,308,060 |
| 10 Jan 2020 | GBX | 2,636 | 2,685 | 2,633 | 2,661 | 2,661 | +34 (+1.29%) | 888,480 |
| 9 Jan 2020 | GBX | 2,625 | 2,661 | 2,624 | 2,627 | 2,627 | +9 (+0.34%) | 605,707 |
| 8 Jan 2020 | GBX | 2,607 | 2,626 | 2,595 | 2,618 | 2,618 | -2 (-0.08%) | 487,770 |
| 7 Jan 2020 | GBX | 2,628 | 2,639 | 2,613 | 2,620 | 2,620 | -8 (-0.30%) | 649,991 |
| 6 Jan 2020 | GBX | 2,590 | 2,632 | 2,577 | 2,628 | 2,628 | +23 (+0.88%) | 611,103 |
