| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 2,592 | 2,613 | 2,580 | 2,605 | 2,605 | +13 (+0.50%) | 542,773 |
| 2 Jan 2020 | GBX | 2,579 | 2,598 | 2,567 | 2,592 | 2,592 | +27 (+1.05%) | 589,447 |
| 31 Dec 2019 | GBX | 2,577 | 2,577 | 2,551 | 2,565 | 2,565 | -24 (-0.93%) | 202,580 |
| 30 Dec 2019 | GBX | 2,614 | 2,615 | 2,575 | 2,589 | 2,589 | -14 (-0.54%) | 273,588 |
| 27 Dec 2019 | GBX | 2,596 | 2,613 | 2,558 | 2,603 | 2,603 | +26 (+1.01%) | 453,471 |
| 24 Dec 2019 | GBX | 2,597 | 2,600 | 2,577 | 2,577 | 2,577 | -12 (-0.46%) | 155,506 |
| 23 Dec 2019 | GBX | 2,537 | 2,592 | 2,528 | 2,589 | 2,589 | +61 (+2.41%) | 493,895 |
| 20 Dec 2019 | GBX | 2,556 | 2,564 | 2,514 | 2,528 | 2,528 | -11 (-0.43%) | 2,164,743 |
| 19 Dec 2019 | GBX | 2,583 | 2,583 | 2,533 | 2,539 | 2,539 | -26 (-1.01%) | 1,711,510 |
| 18 Dec 2019 | GBX | 2,530 | 2,584 | 2,528 | 2,565 | 2,565 | +36 (+1.42%) | 768,518 |
| 17 Dec 2019 | GBX | 2,489 | 2,529 | 2,483 | 2,529 | 2,529 | +31 (+1.24%) | 1,153,134 |
| 16 Dec 2019 | GBX | 2,491 | 2,524 | 2,471 | 2,498 | 2,498 | +20 (+0.81%) | 834,940 |
| 13 Dec 2019 | GBX | 2,451 | 2,503 | 2,414 | 2,478 | 2,478 | +11 (+0.45%) | 792,930 |
| 12 Dec 2019 | GBX | 2,505 | 2,516 | 2,467 | 2,467 | 2,467 | -34 (-1.36%) | 1,000,736 |
| 11 Dec 2019 | GBX | 2,460 | 2,502 | 2,460 | 2,501 | 2,501 | +28 (+1.13%) | 756,200 |
| 10 Dec 2019 | GBX | 2,508 | 2,509 | 2,457 | 2,473 | 2,473 | -38 (-1.51%) | 665,969 |
| 9 Dec 2019 | GBX | 2,518 | 2,518 | 2,487 | 2,511 | 2,511 | -1 (-0.04%) | 476,351 |
| 6 Dec 2019 | GBX | 2,488 | 2,516 | 2,479 | 2,512 | 2,512 | +19 (+0.76%) | 603,024 |
| 5 Dec 2019 | GBX | 2,493 | 2,507.434 | 2,482 | 2,493 | 2,493 | -7 (-0.28%) | 844,939 |
| 4 Dec 2019 | GBX | 2,511 | 2,530 | 2,476 | 2,500 | 2,500 | -24 (-0.95%) | 2,293,050 |
| 3 Dec 2019 | GBX | 2,530 | 2,558 | 2,498 | 2,524 | 2,524 | -7 (-0.28%) | 712,657 |
| 2 Dec 2019 | GBX | 2,580 | 2,592 | 2,529 | 2,531 | 2,531 | -48 (-1.86%) | 1,204,433 |
| 29 Nov 2019 | GBX | 2,560 | 2,592 | 2,560 | 2,579 | 2,579 | -1 (-0.04%) | 490,829 |
| 28 Nov 2019 | GBX | 2,597 | 2,617 | 2,577 | 2,580 | 2,580 | -40 (-1.53%) | 613,227 |
| 27 Nov 2019 | GBX | 2,585 | 2,622 | 2,585 | 2,620 | 2,620 | +42 (+1.63%) | 1,075,032 |
| 26 Nov 2019 | GBX | 2,548 | 2,578 | 2,532 | 2,578 | 2,578 | +40 (+1.58%) | 1,865,853 |
| 25 Nov 2019 | GBX | 2,486 | 2,548 | 2,468 | 2,538 | 2,538 | +53 (+2.13%) | 882,510 |
| 22 Nov 2019 | GBX | 2,435 | 2,506.354 | 2,430 | 2,485 | 2,485 | +59 (+2.43%) | 1,107,066 |
| 21 Nov 2019 | GBX | 2,392 | 2,431 | 2,370 | 2,426 | 2,426 | +25 (+1.04%) | 763,656 |
| 20 Nov 2019 | GBX | 2,421 | 2,437 | 2,382 | 2,401 | 2,401 | -27 (-1.11%) | 802,060 |
