| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 2,553 | 2,600 | 2,535 | 2,573 | 2,573 | +27 (+1.06%) | 754,163 |
| 7 Oct 2019 | GBX | 2,568 | 2,601 | 2,538 | 2,546 | 2,546 | -43 (-1.66%) | 542,881 |
| 4 Oct 2019 | GBX | 2,542 | 2,589 | 2,538 | 2,589 | 2,589 | +47 (+1.85%) | 433,119 |
| 3 Oct 2019 | GBX | 2,558 | 2,575 | 2,505 | 2,542 | 2,542 | -15 (-0.59%) | 709,456 |
| 2 Oct 2019 | GBX | 2,641 | 2,658 | 2,549 | 2,557 | 2,557 | -103 (-3.87%) | 761,933 |
| 1 Oct 2019 | GBX | 2,663 | 2,680 | 2,626 | 2,660 | 2,660 | +3 (+0.11%) | 490,125 |
| 30 Sep 2019 | GBX | 2,638 | 2,666.422 | 2,620 | 2,657 | 2,657 | +8 (+0.30%) | 630,745 |
| 27 Sep 2019 | GBX | 2,624 | 2,678 | 2,624 | 2,649 | 2,649 | +23 (+0.88%) | 506,671 |
| 26 Sep 2019 | GBX | 2,608 | 2,647 | 2,576 | 2,626 | 2,626 | +24 (+0.92%) | 1,794,394 |
| 25 Sep 2019 | GBX | 2,600 | 2,611 | 2,584 | 2,602 | 2,602 | +2 (+0.08%) | 494,593 |
| 24 Sep 2019 | GBX | 2,600 | 2,611 | 2,584.576 | 2,600 | 2,600 | 0.0 (0.0%) | 755,699 |
| 23 Sep 2019 | GBX | 2,622 | 2,645 | 2,600 | 2,600 | 2,600 | -32 (-1.22%) | 1,001,726 |
| 20 Sep 2019 | GBX | 2,676 | 2,676 | 2,624 | 2,632 | 2,632 | -49 (-1.83%) | 1,194,341 |
| 19 Sep 2019 | GBX | 2,680 | 2,710 | 2,667 | 2,681 | 2,681 | +10 (+0.37%) | 1,820,761 |
| 18 Sep 2019 | GBX | 2,631 | 2,677 | 2,630 | 2,671 | 2,671 | +19 (+0.72%) | 542,402 |
| 17 Sep 2019 | GBX | 2,600 | 2,670 | 2,598 | 2,652 | 2,652 | +35 (+1.34%) | 599,938 |
| 16 Sep 2019 | GBX | 2,582 | 2,642 | 2,567 | 2,617 | 2,617 | +19 (+0.73%) | 743,992 |
| 13 Sep 2019 | GBX | 2,700 | 2,706 | 2,594 | 2,598 | 2,598 | -110 (-4.06%) | 995,176 |
| 12 Sep 2019 | GBX | 2,732 | 2,732 | 2,671 | 2,708 | 2,708 | -10 (-0.37%) | 947,635 |
| 11 Sep 2019 | GBX | 2,677 | 2,718 | 2,656 | 2,718 | 2,718 | +60 (+2.26%) | 817,517 |
| 10 Sep 2019 | GBX | 2,715 | 2,720 | 2,656 | 2,658 | 2,658 | -57 (-2.10%) | 865,131 |
| 9 Sep 2019 | GBX | 2,804 | 2,812 | 2,707 | 2,715 | 2,715 | -96 (-3.42%) | 457,835 |
| 6 Sep 2019 | GBX | 2,818 | 2,833 | 2,808 | 2,811 | 2,811 | -9 (-0.32%) | 442,940 |
| 5 Sep 2019 | GBX | 2,845 | 2,859 | 2,801 | 2,820 | 2,820 | -16 (-0.56%) | 577,257 |
| 4 Sep 2019 | GBX | 2,799 | 2,836 | 2,790 | 2,836 | 2,836 | +36 (+1.29%) | 545,323 |
| 3 Sep 2019 | GBX | 2,769 | 2,800 | 2,753 | 2,800 | 2,800 | +44 (+1.60%) | 622,993 |
| 2 Sep 2019 | GBX | 2,738 | 2,760 | 2,736 | 2,756 | 2,756 | +26 (+0.95%) | 548,048 |
| 30 Aug 2019 | GBX | 2,707 | 2,743 | 2,703 | 2,730 | 2,730 | +19 (+0.70%) | 556,119 |
| 29 Aug 2019 | GBX | 2,704 | 2,720 | 2,695 | 2,711 | 2,711 | +11 (+0.41%) | 1,375,575 |
| 28 Aug 2019 | GBX | 2,694 | 2,706 | 2,675 | 2,700 | 2,700 | +11 (+0.41%) | 426,543 |
