Coca Cola HBC AG Recent Share Price (LSE:CCH)

3 Followers LSE:CCH - Coca-Cola HBC AG Coca Cola HBC AG
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	GBX	2,706	2,714	2,693	2,708	2,708	0.0 (0.0%)	671,247
12 Jul 2019	GBX	2,711	2,717	2,688	2,708	2,708	-10 (-0.37%)	831,426
11 Jul 2019	GBX	2,735	2,741	2,716.5	2,718	2,718	-8 (-0.29%)	812,213
10 Jul 2019	GBX	2,773	2,779	2,720	2,726	2,726	-56 (-2.01%)	1,532,553
9 Jul 2019	GBX	2,816	2,838	2,721	2,782	2,782	-47 (-1.66%)	1,976,217
8 Jul 2019	GBX	2,830	2,852	2,820	2,829	2,829	-14 (-0.49%)	2,013,402
5 Jul 2019	GBX	2,874	2,899	2,840	2,843	2,843	-24 (-0.84%)	1,213,286
4 Jul 2019	GBX	2,950	2,950	2,839	2,867	2,867	-207 (-6.73%)	1,042,587
3 Jul 2019	GBX	3,055	3,094.447	3,045	3,074	3,074	+34 (+1.12%)	1,032,920
2 Jul 2019	GBX	2,997	3,055	2,987	3,040	3,040	+60 (+2.01%)	1,943,599
1 Jul 2019	GBX	2,985	3,002.152	2,952	2,980	2,980	+8 (+0.27%)	1,132,934
28 Jun 2019	GBX	2,942	2,980	2,936.86	2,972	2,972	+25 (+0.85%)	2,343,028
27 Jun 2019	GBX	2,974	2,980	2,939	2,947	2,947	-31 (-1.04%)	774,630
26 Jun 2019	GBX	2,987	3,012	2,975	2,978	2,978	-22 (-0.73%)	1,085,099
25 Jun 2019	GBX	2,969	3,000	2,969	3,000	3,000	+14 (+0.47%)	680,879
24 Jun 2019	GBX	2,955	2,993	2,952	2,986	2,986	+15 (+0.50%)	2,234,478
21 Jun 2019	GBX	2,953	2,974	2,953	2,971	2,971	+13 (+0.44%)	1,523,656
20 Jun 2019	GBX	2,920	2,967.5	2,920	2,958	2,958	+45 (+1.54%)	682,130
19 Jun 2019	GBX	2,933	2,959	2,883	2,913	2,913	-24 (-0.82%)	903,565
18 Jun 2019	GBX	2,912	2,970	2,909	2,937	2,937	+25 (+0.86%)	806,205
17 Jun 2019	GBX	2,899	2,928	2,898	2,912	2,912	+6 (+0.21%)	448,466
14 Jun 2019	GBX	2,908	2,918	2,890	2,906	2,906	-9 (-0.31%)	926,718
13 Jun 2019	GBX	2,932	2,959	2,912	2,915	2,915	-25 (-0.85%)	962,354
12 Jun 2019	GBX	2,941	2,945	2,922	2,940	2,940	-1 (-0.03%)	984,061
11 Jun 2019	GBX	2,920	2,946	2,906	2,941	2,941	+20 (+0.68%)	945,867
10 Jun 2019	GBX	2,912	2,931	2,905	2,921	2,921	+9 (+0.31%)	549,172
7 Jun 2019	GBX	2,876	2,929	2,876	2,912	2,912	+30 (+1.04%)	614,330
6 Jun 2019	GBX	2,897	2,920	2,867	2,882	2,882	-17 (-0.59%)	1,128,296
5 Jun 2019	GBX	2,839	2,912	2,838	2,899	2,899	+58 (+2.04%)	1,273,276
4 Jun 2019	GBX	2,827	2,885	2,827	2,841	2,841	-8 (-0.28%)	1,339,906

Unicorn Response |