| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 2,839 | 2,853 | 2,789 | 2,849 | 2,849 | -3 (-0.11%) | 1,194,139 |
| 31 May 2019 | GBX | 2,844 | 2,869 | 2,819 | 2,852 | 2,852 | -9 (-0.31%) | 1,031,577 |
| 30 May 2019 | GBX | 2,837 | 2,877 | 2,824 | 2,861 | 2,861 | +18 (+0.63%) | 607,019 |
| 29 May 2019 | GBX | 2,845 | 2,880 | 2,809 | 2,843 | 2,843 | -26 (-0.91%) | 1,121,851 |
| 28 May 2019 | GBX | 2,850 | 2,877 | 2,838 | 2,869 | 2,869 | +8 (+0.28%) | 2,147,476 |
| 24 May 2019 | GBX | 2,814 | 2,869 | 2,809 | 2,861 | 2,861 | +61 (+2.18%) | 709,610 |
| 23 May 2019 | GBX | 2,855 | 2,864 | 2,798 | 2,800 | 2,800 | -54 (-1.89%) | 1,257,521 |
| 22 May 2019 | GBX | 2,784 | 2,867 | 2,769 | 2,854 | 2,854 | +85 (+3.07%) | 1,006,345 |
| 21 May 2019 | GBX | 2,683 | 2,789 | 2,683 | 2,769 | 2,769 | +97 (+3.63%) | 1,763,140 |
| 20 May 2019 | GBX | 2,859 | 2,896 | 2,614 | 2,672 | 2,672 | -192 (-6.70%) | 3,176,580 |
| 17 May 2019 | GBX | 2,824 | 2,872 | 2,824 | 2,864 | 2,864 | +22 (+0.77%) | 732,168 |
| 16 May 2019 | GBX | 2,795 | 2,842 | 2,786.364 | 2,842 | 2,842 | +47 (+1.68%) | 694,168 |
| 15 May 2019 | GBX | 2,749 | 2,808 | 2,745 | 2,795 | 2,795 | +55 (+2.01%) | 924,124 |
| 14 May 2019 | GBX | 2,716 | 2,745 | 2,716 | 2,740 | 2,740 | +30 (+1.11%) | 573,898 |
| 13 May 2019 | GBX | 2,726 | 2,745 | 2,709.5 | 2,710 | 2,710 | -22 (-0.81%) | 628,658 |
| 10 May 2019 | GBX | 2,742 | 2,754 | 2,720 | 2,732 | 2,732 | -11 (-0.40%) | 688,628 |
| 9 May 2019 | GBX | 2,758 | 2,766 | 2,736 | 2,743 | 2,743 | -11 (-0.40%) | 541,458 |
| 8 May 2019 | GBX | 2,731 | 2,765 | 2,725 | 2,754 | 2,754 | +22 (+0.81%) | 562,868 |
| 7 May 2019 | GBX | 2,740 | 2,770 | 2,715 | 2,732 | 2,732 | -31 (-1.12%) | 2,332,690 |
| 3 May 2019 | GBX | 2,754 | 2,766 | 2,748 | 2,763 | 2,763 | +5 (+0.18%) | 722,202 |
| 2 May 2019 | GBX | 2,730 | 2,822 | 2,724 | 2,758 | 2,758 | +34 (+1.25%) | 1,333,706 |
| 1 May 2019 | GBX | 2,741 | 2,755 | 2,713 | 2,724 | 2,724 | -17 (-0.62%) | 374,021 |
| 30 Apr 2019 | GBX | 2,747 | 2,758 | 2,722.576 | 2,741 | 2,741 | +9 (+0.33%) | 663,295 |
| 29 Apr 2019 | GBX | 2,750 | 2,759 | 2,719 | 2,732 | 2,732 | -24 (-0.87%) | 722,411 |
| 26 Apr 2019 | GBX | 2,753 | 2,776 | 2,739 | 2,756 | 2,756 | -2 (-0.07%) | 658,600 |
| 25 Apr 2019 | GBX | 2,755 | 2,780 | 2,737 | 2,758 | 2,758 | +7 (+0.25%) | 653,467 |
| 24 Apr 2019 | GBX | 2,750 | 2,758 | 2,728 | 2,751 | 2,751 | +6 (+0.22%) | 701,940 |
| 23 Apr 2019 | GBX | 2,705 | 2,769 | 2,700 | 2,745 | 2,745 | +40 (+1.48%) | 946,483 |
| 18 Apr 2019 | GBX | 2,678 | 2,705 | 2,672 | 2,705 | 2,705 | +16 (+0.60%) | 659,447 |
| 17 Apr 2019 | GBX | 2,674 | 2,690 | 2,664 | 2,689 | 2,689 | +25 (+0.94%) | 575,523 |
