| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 2,582 | 2,605 | 2,581 | 2,598 | 2,598 | +9 (+0.35%) | 1,317,620 |
| 4 Mar 2019 | GBX | 2,585 | 2,599 | 2,568.5 | 2,589 | 2,589 | +12 (+0.47%) | 511,671 |
| 1 Mar 2019 | GBX | 2,548 | 2,584 | 2,536 | 2,577 | 2,577 | +41 (+1.62%) | 759,729 |
| 28 Feb 2019 | GBX | 2,532 | 2,554 | 2,515 | 2,536 | 2,536 | -7 (-0.28%) | 1,238,767 |
| 27 Feb 2019 | GBX | 2,607 | 2,622 | 2,542 | 2,543 | 2,543 | -77 (-2.94%) | 1,890,755 |
| 26 Feb 2019 | GBX | 2,619 | 2,641 | 2,614 | 2,620 | 2,620 | -21 (-0.80%) | 1,075,514 |
| 25 Feb 2019 | GBX | 2,640 | 2,671 | 2,631 | 2,641 | 2,641 | 0.0 (0.0%) | 1,285,827 |
| 22 Feb 2019 | GBX | 2,626 | 2,662 | 2,626 | 2,641 | 2,641 | 0.0 (0.0%) | 672,207 |
| 21 Feb 2019 | GBX | 2,641 | 2,657 | 2,630 | 2,641 | 2,641 | -10 (-0.38%) | 861,187 |
| 20 Feb 2019 | GBX | 2,621 | 2,659 | 2,619 | 2,651 | 2,651 | +18 (+0.68%) | 898,960 |
| 19 Feb 2019 | GBX | 2,549 | 2,664 | 2,546 | 2,633 | 2,633 | +69 (+2.69%) | 1,649,208 |
| 18 Feb 2019 | GBX | 2,570 | 2,583 | 2,520 | 2,564 | 2,564 | +2 (+0.08%) | 1,679,303 |
| 15 Feb 2019 | GBX | 2,490 | 2,576 | 2,489 | 2,562 | 2,562 | +99 (+4.02%) | 2,172,135 |
| 14 Feb 2019 | GBX | 2,566 | 2,604 | 2,463 | 2,463 | 2,463 | -231 (-8.57%) | 3,055,807 |
| 13 Feb 2019 | GBX | 2,613 | 2,694 | 2,613 | 2,694 | 2,694 | +81 (+3.10%) | 1,629,648 |
| 12 Feb 2019 | GBX | 2,634 | 2,662 | 2,609 | 2,613 | 2,613 | -23 (-0.87%) | 811,800 |
| 11 Feb 2019 | GBX | 2,634 | 2,640 | 2,607 | 2,636 | 2,636 | +16 (+0.61%) | 949,022 |
| 8 Feb 2019 | GBX | 2,649 | 2,650 | 2,601 | 2,620 | 2,620 | -21 (-0.80%) | 800,608 |
| 7 Feb 2019 | GBX | 2,634 | 2,661 | 2,629 | 2,641 | 2,641 | -5 (-0.19%) | 482,880 |
| 6 Feb 2019 | GBX | 2,668 | 2,689 | 2,646 | 2,646 | 2,646 | -28 (-1.05%) | 645,598 |
| 5 Feb 2019 | GBX | 2,633 | 2,679.33 | 2,611 | 2,674 | 2,674 | +34 (+1.29%) | 672,043 |
| 4 Feb 2019 | GBX | 2,637 | 2,656 | 2,624 | 2,640 | 2,640 | +5 (+0.19%) | 666,484 |
| 1 Feb 2019 | GBX | 2,569 | 2,647 | 2,569 | 2,635 | 2,635 | +77 (+3.01%) | 1,030,401 |
| 31 Jan 2019 | GBX | 2,531 | 2,593 | 2,528 | 2,558 | 2,558 | +30 (+1.19%) | 1,086,445 |
| 30 Jan 2019 | GBX | 2,528 | 2,555 | 2,513 | 2,528 | 2,528 | +17 (+0.68%) | 1,094,831 |
| 29 Jan 2019 | GBX | 2,523 | 2,551 | 2,459 | 2,511 | 2,511 | +3 (+0.12%) | 1,265,590 |
| 28 Jan 2019 | GBX | 2,545 | 2,559 | 2,506 | 2,508 | 2,508 | +19 (+0.76%) | 1,428,002 |
| 25 Jan 2019 | GBX | 2,543 | 2,550 | 2,489 | 2,489 | 2,489 | -45 (-1.78%) | 787,984 |
| 24 Jan 2019 | GBX | 2,542 | 2,563 | 2,513 | 2,534 | 2,534 | -16 (-0.63%) | 824,043 |
| 23 Jan 2019 | GBX | 2,523 | 2,564 | 2,516 | 2,550 | 2,550 | +7 (+0.28%) | 688,073 |
