| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 2,558 | 2,576 | 2,531 | 2,543 | 2,543 | -13 (-0.51%) | 460,925 |
| 21 Jan 2019 | GBX | 2,538 | 2,566 | 2,536 | 2,556 | 2,556 | +10 (+0.39%) | 430,758 |
| 18 Jan 2019 | GBX | 2,547 | 2,555 | 2,510 | 2,546 | 2,546 | +21 (+0.83%) | 618,392 |
| 17 Jan 2019 | GBX | 2,515 | 2,534 | 2,504 | 2,525 | 2,525 | +1 (+0.04%) | 555,874 |
| 16 Jan 2019 | GBX | 2,548 | 2,553 | 2,495 | 2,524 | 2,524 | -9 (-0.36%) | 1,066,479 |
| 15 Jan 2019 | GBX | 2,528 | 2,543 | 2,489 | 2,533 | 2,533 | +13 (+0.52%) | 761,301 |
| 14 Jan 2019 | GBX | 2,520 | 2,554 | 2,504 | 2,520 | 2,520 | +11 (+0.44%) | 701,222 |
| 11 Jan 2019 | GBX | 2,485 | 2,552 | 2,474 | 2,509 | 2,509 | +30 (+1.21%) | 620,269 |
| 10 Jan 2019 | GBX | 2,448 | 2,480 | 2,448 | 2,479 | 2,479 | +18 (+0.73%) | 727,586 |
| 9 Jan 2019 | GBX | 2,455 | 2,468 | 2,444 | 2,461 | 2,461 | +21 (+0.86%) | 912,448 |
| 8 Jan 2019 | GBX | 2,440 | 2,458 | 2,425 | 2,440 | 2,440 | +6 (+0.25%) | 697,362 |
| 7 Jan 2019 | GBX | 2,443 | 2,472 | 2,421 | 2,434 | 2,434 | -8 (-0.33%) | 2,014,383 |
| 4 Jan 2019 | GBX | 2,432 | 2,449 | 2,420 | 2,442 | 2,442 | +16 (+0.66%) | 1,445,204 |
| 3 Jan 2019 | GBX | 2,460 | 2,460 | 2,418 | 2,426 | 2,426 | -40 (-1.62%) | 625,265 |
| 2 Jan 2019 | GBX | 2,438 | 2,469.333 | 2,418 | 2,466 | 2,466 | +14 (+0.57%) | 788,919 |
| 31 Dec 2018 | GBX | 2,457 | 2,457 | 2,429 | 2,452 | 2,452 | +6 (+0.25%) | 267,828 |
| 28 Dec 2018 | GBX | 2,400 | 2,451 | 2,400 | 2,446 | 2,446 | +54 (+2.26%) | 559,707 |
| 27 Dec 2018 | GBX | 2,425 | 2,442 | 2,363 | 2,392 | 2,392 | -23 (-0.95%) | 1,085,843 |
| 24 Dec 2018 | GBX | 2,399 | 2,438 | 2,398 | 2,415 | 2,415 | -10 (-0.41%) | 175,933 |
| 21 Dec 2018 | GBX | 2,394 | 2,432 | 2,374 | 2,425 | 2,425 | +37 (+1.55%) | 1,091,209 |
| 20 Dec 2018 | GBX | 2,380 | 2,444 | 2,344 | 2,388 | 2,388 | -27 (-1.12%) | 657,344 |
| 19 Dec 2018 | GBX | 2,379 | 2,420 | 2,379 | 2,415 | 2,415 | +15 (+0.63%) | 579,212 |
| 18 Dec 2018 | GBX | 2,419 | 2,438 | 2,395 | 2,400 | 2,400 | -18 (-0.74%) | 677,238 |
| 17 Dec 2018 | GBX | 2,448 | 2,480 | 2,417 | 2,418 | 2,418 | -44 (-1.79%) | 470,943 |
| 14 Dec 2018 | GBX | 2,458 | 2,481 | 2,435 | 2,462 | 2,462 | -11 (-0.44%) | 596,785 |
| 13 Dec 2018 | GBX | 2,447 | 2,498 | 2,438 | 2,473 | 2,473 | +28 (+1.15%) | 691,842 |
| 12 Dec 2018 | GBX | 2,403 | 2,463 | 2,395 | 2,445 | 2,445 | +58 (+2.43%) | 976,690 |
| 11 Dec 2018 | GBX | 2,379 | 2,421 | 2,378 | 2,387 | 2,387 | +7 (+0.29%) | 1,037,529 |
| 10 Dec 2018 | GBX | 2,362 | 2,389 | 2,346 | 2,380 | 2,380 | +12 (+0.51%) | 1,537,157 |
| 7 Dec 2018 | GBX | 2,359 | 2,399 | 2,344 | 2,368 | 2,368 | +32 (+1.37%) | 588,754 |
