| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 2,375 | 2,388 | 2,324 | 2,336 | 2,336 | -59 (-2.46%) | 1,064,149 |
| 5 Dec 2018 | GBX | 2,400 | 2,433 | 2,363 | 2,395 | 2,395 | -36 (-1.48%) | 1,176,560 |
| 4 Dec 2018 | GBX | 2,433 | 2,487 | 2,422 | 2,431 | 2,431 | +9 (+0.37%) | 1,447,921 |
| 3 Dec 2018 | GBX | 2,355 | 2,440 | 2,355 | 2,422 | 2,422 | +88 (+3.77%) | 1,278,027 |
| 30 Nov 2018 | GBX | 2,393 | 2,393 | 2,304 | 2,334 | 2,334 | -46 (-1.93%) | 1,021,133 |
| 29 Nov 2018 | GBX | 2,413 | 2,442 | 2,347 | 2,380 | 2,380 | -17 (-0.71%) | 1,126,066 |
| 28 Nov 2018 | GBX | 2,380 | 2,412 | 2,359 | 2,397 | 2,397 | +24 (+1.01%) | 1,542,048 |
| 27 Nov 2018 | GBX | 2,310 | 2,431 | 2,268 | 2,373 | 2,373 | +104 (+4.58%) | 1,398,072 |
| 26 Nov 2018 | GBX | 2,275 | 2,290 | 2,255 | 2,269 | 2,269 | +23 (+1.02%) | 856,249 |
| 23 Nov 2018 | GBX | 2,266 | 2,278 | 2,224 | 2,246 | 2,246 | -27 (-1.19%) | 482,381 |
| 22 Nov 2018 | GBX | 2,289 | 2,301 | 2,255 | 2,273 | 2,273 | -25 (-1.09%) | 593,656 |
| 21 Nov 2018 | GBX | 2,241 | 2,310 | 2,226 | 2,298 | 2,298 | +54 (+2.41%) | 637,972 |
| 20 Nov 2018 | GBX | 2,277 | 2,293 | 2,232 | 2,244 | 2,244 | -41 (-1.79%) | 885,413 |
| 19 Nov 2018 | GBX | 2,280 | 2,343 | 2,251 | 2,285 | 2,285 | -14 (-0.61%) | 981,430 |
| 16 Nov 2018 | GBX | 2,377 | 2,440 | 2,287.922 | 2,299 | 2,299 | -57 (-2.42%) | 1,385,936 |
| 15 Nov 2018 | GBX | 2,324 | 2,403 | 2,323 | 2,356 | 2,356 | +37 (+1.60%) | 1,076,642 |
| 14 Nov 2018 | GBX | 2,331 | 2,350 | 2,317 | 2,319 | 2,319 | -9 (-0.39%) | 809,204 |
| 13 Nov 2018 | GBX | 2,392 | 2,405 | 2,328 | 2,328 | 2,328 | -53 (-2.23%) | 1,058,192 |
| 12 Nov 2018 | GBX | 2,397 | 2,397 | 2,364 | 2,381 | 2,381 | +9 (+0.38%) | 570,796 |
| 9 Nov 2018 | GBX | 2,383 | 2,393 | 2,356 | 2,372 | 2,372 | -4 (-0.17%) | 943,460 |
| 8 Nov 2018 | GBX | 2,268 | 2,392 | 2,267 | 2,376 | 2,376 | +116 (+5.13%) | 1,641,042 |
| 7 Nov 2018 | GBX | 2,276 | 2,307 | 2,234 | 2,260 | 2,260 | -13 (-0.57%) | 1,266,988 |
| 6 Nov 2018 | GBX | 2,287 | 2,306 | 2,271 | 2,273 | 2,273 | -15 (-0.66%) | 742,229 |
| 5 Nov 2018 | GBX | 2,359 | 2,366 | 2,288 | 2,288 | 2,288 | -80 (-3.38%) | 867,182 |
| 2 Nov 2018 | GBX | 2,350 | 2,376 | 2,328 | 2,368 | 2,368 | +34 (+1.46%) | 1,698,420 |
| 1 Nov 2018 | GBX | 2,302 | 2,343 | 2,301 | 2,334 | 2,334 | +24 (+1.04%) | 942,081 |
| 31 Oct 2018 | GBX | 2,326 | 2,356 | 2,308 | 2,310 | 2,310 | +14 (+0.61%) | 963,126 |
| 30 Oct 2018 | GBX | 2,328 | 2,354 | 2,255 | 2,296 | 2,296 | -32 (-1.37%) | 589,023 |
| 29 Oct 2018 | GBX | 2,287 | 2,342 | 2,287 | 2,328 | 2,328 | +41 (+1.79%) | 1,324,970 |
| 26 Oct 2018 | GBX | 2,303 | 2,321 | 2,266 | 2,287 | 2,287 | -38 (-1.63%) | 730,169 |
