Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | GBX | 2,300 | 2,351 | 2,288 | 2,325 | 2,325 | +16 (+0.69%) | 866,177 |
24 Oct 2018 | GBX | 2,334 | 2,347 | 2,309 | 2,309 | 2,309 | -12 (-0.52%) | 521,720 |
23 Oct 2018 | GBX | 2,345 | 2,372 | 2,307 | 2,321 | 2,321 | -52 (-2.19%) | 677,104 |
22 Oct 2018 | GBX | 2,384 | 2,416 | 2,364 | 2,373 | 2,373 | -6 (-0.25%) | 600,315 |
19 Oct 2018 | GBX | 2,377 | 2,392 | 2,360 | 2,379 | 2,379 | -2 (-0.08%) | 489,309 |
18 Oct 2018 | GBX | 2,376 | 2,400 | 2,363 | 2,381 | 2,381 | +15 (+0.63%) | 756,307 |
17 Oct 2018 | GBX | 2,405 | 2,405 | 2,342 | 2,366 | 2,366 | -30 (-1.25%) | 1,314,839 |
16 Oct 2018 | GBX | 2,335 | 2,404 | 2,325 | 2,396 | 2,396 | +58 (+2.48%) | 922,068 |
15 Oct 2018 | GBX | 2,324 | 2,350 | 2,320 | 2,338 | 2,338 | 0.0 (0.0%) | 727,318 |
12 Oct 2018 | GBX | 2,331 | 2,353 | 2,313 | 2,338 | 2,338 | +21 (+0.91%) | 961,591 |
11 Oct 2018 | GBX | 2,276 | 2,330 | 2,234 | 2,317 | 2,317 | +23 (+1.00%) | 1,856,510 |
10 Oct 2018 | GBX | 2,376 | 2,382.68 | 2,294 | 2,294 | 2,294 | -82 (-3.45%) | 889,332 |
9 Oct 2018 | GBX | 2,370 | 2,379 | 2,268 | 2,376 | 2,376 | -3 (-0.13%) | 1,636,311 |
8 Oct 2018 | GBX | 2,435 | 2,450 | 2,370 | 2,379 | 2,379 | -69 (-2.82%) | 975,037 |
5 Oct 2018 | GBX | 2,509 | 2,509 | 2,440 | 2,448 | 2,448 | -64 (-2.55%) | 896,045 |
4 Oct 2018 | GBX | 2,584 | 2,589 | 2,490 | 2,512 | 2,512 | -89 (-3.42%) | 839,675 |
3 Oct 2018 | GBX | 2,600 | 2,605 | 2,592 | 2,601 | 2,601 | +3 (+0.12%) | 601,824 |
2 Oct 2018 | GBX | 2,617 | 2,620 | 2,590 | 2,598 | 2,598 | -17 (-0.65%) | 533,732 |
1 Oct 2018 | GBX | 2,619 | 2,638 | 2,608 | 2,615 | 2,615 | +2 (+0.08%) | 1,161,970 |
28 Sep 2018 | GBX | 2,600 | 2,640 | 2,595 | 2,613 | 2,613 | +13 (+0.50%) | 1,227,049 |
27 Sep 2018 | GBX | 2,588 | 2,610 | 2,571 | 2,600 | 2,600 | +7 (+0.27%) | 1,523,534 |
26 Sep 2018 | GBX | 2,591 | 2,608 | 2,584 | 2,593 | 2,593 | +8 (+0.31%) | 635,647 |
25 Sep 2018 | GBX | 2,561 | 2,585 | 2,557 | 2,585 | 2,585 | +19 (+0.74%) | 476,405 |
24 Sep 2018 | GBX | 2,596 | 2,596 | 2,558 | 2,566 | 2,566 | -45 (-1.72%) | 535,314 |
21 Sep 2018 | GBX | 2,582 | 2,613 | 2,568 | 2,611 | 2,611 | +45 (+1.75%) | 1,084,302 |
20 Sep 2018 | GBX | 2,521 | 2,571 | 2,521 | 2,566 | 2,566 | +37 (+1.46%) | 652,472 |
19 Sep 2018 | GBX | 2,559 | 2,574 | 2,529 | 2,529 | 2,529 | -36 (-1.40%) | 569,795 |
18 Sep 2018 | GBX | 2,574 | 2,586 | 2,562 | 2,565 | 2,565 | -2 (-0.08%) | 452,498 |
17 Sep 2018 | GBX | 2,578 | 2,589 | 2,550 | 2,567 | 2,567 | -31 (-1.19%) | 495,864 |
14 Sep 2018 | GBX | 2,586 | 2,617 | 2,576 | 2,598 | 2,598 | 0.0 (0.0%) | 667,477 |