| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 2,560 | 2,599 | 2,548 | 2,598 | 2,598 | +32 (+1.25%) | 1,051,330 |
| 12 Sep 2018 | GBX | 2,555 | 2,568 | 2,537 | 2,566 | 2,566 | +17 (+0.67%) | 647,444 |
| 11 Sep 2018 | GBX | 2,521 | 2,558 | 2,521 | 2,549 | 2,549 | +19 (+0.75%) | 936,900 |
| 10 Sep 2018 | GBX | 2,547 | 2,547 | 2,519 | 2,530 | 2,530 | -7 (-0.28%) | 1,173,044 |
| 7 Sep 2018 | GBX | 2,536 | 2,543 | 2,514 | 2,537 | 2,537 | -5 (-0.20%) | 765,368 |
| 6 Sep 2018 | GBX | 2,564 | 2,573 | 2,537 | 2,542 | 2,542 | -20 (-0.78%) | 731,660 |
| 5 Sep 2018 | GBX | 2,643 | 2,652 | 2,557 | 2,562 | 2,562 | -97 (-3.65%) | 934,114 |
| 4 Sep 2018 | GBX | 2,657 | 2,674 | 2,648 | 2,659 | 2,659 | -2 (-0.08%) | 631,489 |
| 3 Sep 2018 | GBX | 2,650 | 2,669 | 2,637 | 2,661 | 2,661 | +23 (+0.87%) | 631,542 |
| 31 Aug 2018 | GBX | 2,621 | 2,651 | 2,621 | 2,638 | 2,638 | +6 (+0.23%) | 978,769 |
| 30 Aug 2018 | GBX | 2,645 | 2,647 | 2,619 | 2,632 | 2,632 | -13 (-0.49%) | 476,088 |
| 29 Aug 2018 | GBX | 2,655 | 2,666 | 2,634 | 2,645 | 2,645 | +2 (+0.08%) | 503,664 |
| 28 Aug 2018 | GBX | 2,668 | 2,677 | 2,643 | 2,643 | 2,643 | -15 (-0.56%) | 671,692 |
| 24 Aug 2018 | GBX | 2,652 | 2,663 | 2,650 | 2,658 | 2,658 | -7 (-0.26%) | 510,355 |
| 23 Aug 2018 | GBX | 2,657 | 2,681 | 2,643 | 2,665 | 2,665 | +15 (+0.57%) | 772,083 |
| 22 Aug 2018 | GBX | 2,635 | 2,670 | 2,632 | 2,650 | 2,650 | +6 (+0.23%) | 963,368 |
| 21 Aug 2018 | GBX | 2,628 | 2,659 | 2,618 | 2,644 | 2,644 | +8 (+0.30%) | 807,999 |
| 20 Aug 2018 | GBX | 2,607 | 2,647 | 2,604 | 2,636 | 2,636 | +23 (+0.88%) | 518,322 |
| 17 Aug 2018 | GBX | 2,626 | 2,655 | 2,601 | 2,613 | 2,613 | -18 (-0.68%) | 638,172 |
| 16 Aug 2018 | GBX | 2,612 | 2,642 | 2,599 | 2,631 | 2,631 | +14 (+0.53%) | 708,776 |
| 15 Aug 2018 | GBX | 2,662 | 2,662 | 2,598 | 2,617 | 2,617 | -27 (-1.02%) | 763,257 |
| 14 Aug 2018 | GBX | 2,661 | 2,703 | 2,644 | 2,644 | 2,644 | -8 (-0.30%) | 2,462,146 |
| 13 Aug 2018 | GBX | 2,633 | 2,652 | 2,588 | 2,652 | 2,652 | +8 (+0.30%) | 975,372 |
| 10 Aug 2018 | GBX | 2,757 | 2,760 | 2,641.82 | 2,644 | 2,644 | -114 (-4.13%) | 1,001,055 |
| 9 Aug 2018 | GBX | 2,700 | 2,778 | 2,680 | 2,758 | 2,758 | +8 (+0.29%) | 1,094,128 |
| 8 Aug 2018 | GBX | 2,745 | 2,776 | 2,735 | 2,750 | 2,750 | +2 (+0.07%) | 1,346,144 |
| 7 Aug 2018 | GBX | 2,760 | 2,773 | 2,744 | 2,748 | 2,748 | -6 (-0.22%) | 626,635 |
| 6 Aug 2018 | GBX | 2,746 | 2,765 | 2,733 | 2,754 | 2,754 | +15 (+0.55%) | 662,286 |
| 3 Aug 2018 | GBX | 2,754 | 2,758 | 2,729 | 2,739 | 2,739 | -1 (-0.04%) | 525,267 |
| 2 Aug 2018 | GBX | 2,710 | 2,755 | 2,709 | 2,740 | 2,740 | +13 (+0.48%) | 869,467 |
