Coca Cola HBC AG Recent Share Price (LSE:CCH)

3 Followers LSE:CCH - Coca-Cola HBC AG Coca Cola HBC AG
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	GBX	2,737	2,761	2,709	2,727	2,727	-7 (-0.26%)	705,538
31 Jul 2018	GBX	2,719	2,735	2,704	2,734	2,734	+24 (+0.89%)	807,800
30 Jul 2018	GBX	2,710	2,725	2,697	2,710	2,710	-7 (-0.26%)	988,217
27 Jul 2018	GBX	2,721	2,728	2,709	2,717	2,717	-1 (-0.04%)	622,257
26 Jul 2018	GBX	2,720	2,739	2,710	2,718	2,718	-7 (-0.26%)	1,050,388
25 Jul 2018	GBX	2,728	2,759	2,716	2,725	2,725	-2 (-0.07%)	1,079,364
24 Jul 2018	GBX	2,774	2,776.9	2,727	2,727	2,727	-32 (-1.16%)	864,339
23 Jul 2018	GBX	2,773	2,784	2,759	2,759	2,759	-31 (-1.11%)	448,210
20 Jul 2018	GBX	2,750	2,817	2,746	2,790	2,790	-11 (-0.39%)	951,242
19 Jul 2018	GBX	2,745	2,801	2,735	2,801	2,801	+51 (+1.85%)	1,038,484
18 Jul 2018	GBX	2,779	2,798	2,750	2,750	2,750	-23 (-0.83%)	672,389
17 Jul 2018	GBX	2,730	2,791	2,725	2,773	2,773	+37 (+1.35%)	2,245,580
16 Jul 2018	GBX	2,749	2,760	2,714	2,736	2,736	-12 (-0.44%)	585,634
13 Jul 2018	GBX	2,745	2,777	2,734	2,748	2,748	+9 (+0.33%)	875,936
12 Jul 2018	GBX	2,688	2,743	2,687	2,739	2,739	+52 (+1.94%)	1,059,108
11 Jul 2018	GBX	2,684	2,715	2,669	2,687	2,687	+9 (+0.34%)	898,394
10 Jul 2018	GBX	2,599	2,694	2,591	2,678	2,678	+75 (+2.88%)	1,889,597
9 Jul 2018	GBX	2,566	2,605	2,559	2,603	2,603	+36 (+1.40%)	614,360
6 Jul 2018	GBX	2,547	2,574	2,538	2,567	2,567	+31 (+1.22%)	639,044
5 Jul 2018	GBX	2,512	2,540	2,506	2,536	2,536	+36 (+1.44%)	556,167
4 Jul 2018	GBX	2,503	2,516	2,496	2,500	2,500	-17 (-0.68%)	402,615
3 Jul 2018	GBX	2,529	2,555	2,513	2,517	2,517	-3 (-0.12%)	593,364
2 Jul 2018	GBX	2,514	2,542	2,508	2,520	2,520	-11 (-0.43%)	1,710,590
29 Jun 2018	GBX	2,500	2,550	2,498	2,531	2,531	+44 (+1.77%)	817,576
28 Jun 2018	GBX	2,480	2,506	2,476	2,487	2,487	-48 (-1.89%)	710,211
27 Jun 2018	GBX	2,520	2,544	2,508	2,535	2,535	+9 (+0.36%)	647,720
26 Jun 2018	GBX	2,502	2,542	2,480	2,526	2,526	+26 (+1.04%)	1,455,386
25 Jun 2018	GBX	2,518	2,532	2,500	2,500	2,500	-35 (-1.38%)	1,119,195
22 Jun 2018	GBX	2,541	2,561	2,518	2,535	2,535	-20 (-0.78%)	1,821,546
21 Jun 2018	GBX	2,598	2,606	2,553	2,555	2,555	-29 (-1.12%)	668,656

Unicorn Response |