| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 2,111 | 2,142 | 2,101 | 2,118 | 2,118 | 0.0 (0.0%) | 1,013,534 |
| 7 Nov 2023 | GBX | 2,124 | 2,133 | 2,100 | 2,118 | 2,118 | -3 (-0.14%) | 1,396,161 |
| 6 Nov 2023 | GBX | 2,119 | 2,133 | 2,112 | 2,121 | 2,121 | +6 (+0.28%) | 807,170 |
| 3 Nov 2023 | GBX | 2,115 | 2,140 | 2,106 | 2,115 | 2,115 | +11 (+0.52%) | 335,250 |
| 2 Nov 2023 | GBX | 2,143 | 2,150 | 2,101 | 2,104 | 2,104 | -18 (-0.85%) | 405,356 |
| 1 Nov 2023 | GBX | 2,143 | 2,143 | 2,089 | 2,122 | 2,122 | -10 (-0.47%) | 624,514 |
| 31 Oct 2023 | GBX | 2,132 | 2,150 | 2,124 | 2,132 | 2,132 | -10 (-0.47%) | 1,135,032 |
| 30 Oct 2023 | GBX | 2,114 | 2,155 | 2,113 | 2,142 | 2,142 | +40 (+1.90%) | 1,335,968 |
| 27 Oct 2023 | GBX | 2,129 | 2,136 | 2,102 | 2,102 | 2,102 | -27 (-1.27%) | 283,202 |
| 26 Oct 2023 | GBX | 2,153 | 2,163 | 2,122 | 2,129 | 2,129 | -28 (-1.30%) | 520,696 |
| 25 Oct 2023 | GBX | 2,154 | 2,170 | 2,138 | 2,157 | 2,157 | +14 (+0.65%) | 333,982 |
| 24 Oct 2023 | GBX | 2,132 | 2,154 | 2,112 | 2,143 | 2,143 | +19 (+0.89%) | 576,341 |
| 23 Oct 2023 | GBX | 2,116 | 2,133 | 2,111 | 2,124 | 2,124 | +5 (+0.24%) | 391,919 |
| 20 Oct 2023 | GBX | 2,136 | 2,136 | 2,102 | 2,119 | 2,119 | -18 (-0.84%) | 432,457 |
| 19 Oct 2023 | GBX | 2,131 | 2,146 | 2,117 | 2,137 | 2,137 | +6 (+0.28%) | 420,534 |
| 18 Oct 2023 | GBX | 2,116 | 2,132 | 2,108 | 2,131 | 2,131 | +18 (+0.85%) | 381,875 |
| 17 Oct 2023 | GBX | 2,120 | 2,126 | 2,106 | 2,113 | 2,113 | -4 (-0.19%) | 658,403 |
| 16 Oct 2023 | GBX | 2,118 | 2,132 | 2,096 | 2,117 | 2,117 | +2 (+0.09%) | 390,119 |
| 13 Oct 2023 | GBX | 2,134 | 2,143 | 2,103 | 2,115 | 2,115 | -25 (-1.17%) | 331,986 |
| 12 Oct 2023 | GBX | 2,156 | 2,177 | 2,138 | 2,140 | 2,140 | -7 (-0.33%) | 392,581 |
| 11 Oct 2023 | GBX | 2,143 | 2,175 | 2,129 | 2,147 | 2,147 | -2 (-0.09%) | 923,605 |
| 10 Oct 2023 | GBX | 2,123 | 2,161 | 2,092 | 2,149 | 2,149 | +47 (+2.24%) | 685,004 |
| 9 Oct 2023 | GBX | 2,117 | 2,136 | 2,102 | 2,102 | 2,102 | -26 (-1.22%) | 594,882 |
| 6 Oct 2023 | GBX | 2,170 | 2,170 | 2,097 | 2,128 | 2,128 | -55 (-2.52%) | 1,249,132 |
| 5 Oct 2023 | GBX | 2,168 | 2,198 | 2,165.8 | 2,183 | 2,183 | +7 (+0.32%) | 413,916 |
| 4 Oct 2023 | GBX | 2,151 | 2,194 | 2,151 | 2,176 | 2,176 | +9 (+0.42%) | 440,824 |
| 3 Oct 2023 | GBX | 2,184 | 2,200 | 2,164 | 2,167 | 2,167 | -28 (-1.28%) | 550,639 |
| 2 Oct 2023 | GBX | 2,250 | 2,271 | 2,188 | 2,195 | 2,195 | -54 (-2.40%) | 1,102,315 |
| 29 Sep 2023 | GBX | 2,258 | 2,268 | 2,243 | 2,249 | 2,249 | +14 (+0.63%) | 592,131 |
| 28 Sep 2023 | GBX | 2,232 | 2,241 | 2,208 | 2,235 | 2,235 | -13 (-0.58%) | 589,055 |
