| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | GBX | 1,683 | 1,705 | 1,679 | 1,700 | 1,700 | +25 (+1.49%) | 721,047 |
| 29 Nov 2016 | GBX | 1,685 | 1,685 | 1,665 | 1,675 | 1,675 | -7 (-0.42%) | 296,852 |
| 28 Nov 2016 | GBX | 1,689 | 1,694 | 1,675 | 1,682 | 1,682 | -2 (-0.12%) | 281,044 |
| 25 Nov 2016 | GBX | 1,671 | 1,692 | 1,671 | 1,684 | 1,684 | +7 (+0.42%) | 200,682 |
| 24 Nov 2016 | GBX | 1,685 | 1,689 | 1,667 | 1,677 | 1,677 | -2 (-0.12%) | 211,006 |
| 23 Nov 2016 | GBX | 1,668 | 1,691 | 1,668 | 1,679 | 1,679 | +6 (+0.36%) | 321,564 |
| 22 Nov 2016 | GBX | 1,698 | 1,706 | 1,673 | 1,673 | 1,673 | -14 (-0.83%) | 287,125 |
| 21 Nov 2016 | GBX | 1,673 | 1,691 | 1,667 | 1,687 | 1,687 | +13 (+0.78%) | 551,080 |
| 18 Nov 2016 | GBX | 1,655 | 1,685 | 1,655 | 1,674 | 1,674 | +13 (+0.78%) | 430,125 |
| 17 Nov 2016 | GBX | 1,663 | 1,678 | 1,654 | 1,661 | 1,661 | -1 (-0.06%) | 334,246 |
| 16 Nov 2016 | GBX | 1,682 | 1,688 | 1,647 | 1,662 | 1,662 | -17 (-1.01%) | 508,615 |
| 15 Nov 2016 | GBX | 1,654 | 1,687 | 1,654 | 1,679 | 1,679 | +28 (+1.70%) | 527,845 |
| 14 Nov 2016 | GBX | 1,648 | 1,668 | 1,637 | 1,651 | 1,651 | +11 (+0.67%) | 684,564 |
| 11 Nov 2016 | GBX | 1,658 | 1,667 | 1,629 | 1,640 | 1,640 | -8 (-0.49%) | 648,803 |
| 10 Nov 2016 | GBX | 1,710 | 1,739 | 1,647 | 1,648 | 1,648 | -64 (-3.74%) | 651,671 |
| 9 Nov 2016 | GBX | 1,691 | 1,727.368 | 1,673 | 1,712 | 1,712 | -16 (-0.93%) | 468,447 |
| 8 Nov 2016 | GBX | 1,717 | 1,732 | 1,717 | 1,728 | 1,728 | +5 (+0.29%) | 460,781 |
| 7 Nov 2016 | GBX | 1,740 | 1,742 | 1,699.552 | 1,723 | 1,723 | -5 (-0.29%) | 556,603 |
| 4 Nov 2016 | GBX | 1,757 | 1,757 | 1,709 | 1,728 | 1,728 | -37 (-2.10%) | 715,802 |
| 3 Nov 2016 | GBX | 1,771 | 1,788 | 1,764.84 | 1,765 | 1,765 | -4 (-0.23%) | 479,392 |
| 2 Nov 2016 | GBX | 1,769 | 1,779 | 1,760 | 1,769 | 1,769 | -4 (-0.23%) | 399,586 |
| 1 Nov 2016 | GBX | 1,768 | 1,792 | 1,768 | 1,773 | 1,773 | +7 (+0.40%) | 520,954 |
| 31 Oct 2016 | GBX | 1,804 | 1,806 | 1,766 | 1,766 | 1,766 | -45 (-2.48%) | 1,233,332 |
| 28 Oct 2016 | GBX | 1,804 | 1,822 | 1,791 | 1,811 | 1,811 | -5 (-0.28%) | 304,118 |
| 27 Oct 2016 | GBX | 1,809 | 1,825 | 1,801 | 1,816 | 1,816 | -6 (-0.33%) | 332,248 |
| 26 Oct 2016 | GBX | 1,822 | 1,835 | 1,815 | 1,822 | 1,822 | -1 (-0.05%) | 353,141 |
| 25 Oct 2016 | GBX | 1,818 | 1,829 | 1,813 | 1,823 | 1,823 | +10 (+0.55%) | 260,013 |
| 24 Oct 2016 | GBX | 1,832 | 1,846 | 1,813 | 1,813 | 1,813 | -22 (-1.20%) | 395,225 |
| 21 Oct 2016 | GBX | 1,829 | 1,847 | 1,829 | 1,835 | 1,835 | +1 (+0.05%) | 334,804 |
| 20 Oct 2016 | GBX | 1,830 | 1,846 | 1,830 | 1,834 | 1,834 | -3 (-0.16%) | 415,926 |
