| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 1,836 | 1,842 | 1,830 | 1,837 | 1,837 | -3 (-0.16%) | 238,050 |
| 18 Oct 2016 | GBX | 1,835 | 1,850 | 1,832 | 1,840 | 1,840 | +18 (+0.99%) | 427,320 |
| 17 Oct 2016 | GBX | 1,824 | 1,827 | 1,815 | 1,822 | 1,822 | -5 (-0.27%) | 553,212 |
| 14 Oct 2016 | GBX | 1,817 | 1,837 | 1,814 | 1,827 | 1,827 | +8 (+0.44%) | 292,306 |
| 13 Oct 2016 | GBX | 1,815 | 1,819 | 1,795 | 1,819 | 1,819 | +8 (+0.44%) | 412,048 |
| 12 Oct 2016 | GBX | 1,823 | 1,838 | 1,811 | 1,811 | 1,811 | -15 (-0.82%) | 431,665 |
| 11 Oct 2016 | GBX | 1,831 | 1,889 | 1,812 | 1,826 | 1,826 | -3 (-0.16%) | 759,170 |
| 10 Oct 2016 | GBX | 1,799 | 1,841 | 1,799 | 1,829 | 1,829 | +31 (+1.72%) | 397,709 |
| 7 Oct 2016 | GBX | 1,806 | 1,815 | 1,793 | 1,798 | 1,798 | 0.0 (0.0%) | 391,233 |
| 6 Oct 2016 | GBX | 1,812 | 1,813 | 1,786 | 1,798 | 1,798 | -2 (-0.11%) | 283,588 |
| 5 Oct 2016 | GBX | 1,825 | 1,831 | 1,800 | 1,800 | 1,800 | -29 (-1.59%) | 526,645 |
| 4 Oct 2016 | GBX | 1,806 | 1,843 | 1,804 | 1,829 | 1,829 | +20 (+1.11%) | 733,195 |
| 3 Oct 2016 | GBX | 1,789 | 1,825 | 1,788 | 1,809 | 1,809 | +17 (+0.95%) | 628,944 |
| 30 Sep 2016 | GBX | 1,767 | 1,792 | 1,751 | 1,792 | 1,792 | +17 (+0.96%) | 806,784 |
| 29 Sep 2016 | GBX | 1,762 | 1,778 | 1,762 | 1,775 | 1,775 | +20 (+1.14%) | 534,285 |
| 28 Sep 2016 | GBX | 1,745 | 1,764 | 1,745 | 1,755 | 1,755 | +16 (+0.92%) | 636,542 |
| 27 Sep 2016 | GBX | 1,744 | 1,756 | 1,735 | 1,739 | 1,739 | -1 (-0.06%) | 569,872 |
| 26 Sep 2016 | GBX | 1,721 | 1,751 | 1,721 | 1,740 | 1,740 | +7 (+0.40%) | 648,733 |
| 23 Sep 2016 | GBX | 1,740 | 1,740 | 1,726 | 1,733 | 1,733 | -8 (-0.46%) | 404,533 |
| 22 Sep 2016 | GBX | 1,692 | 1,746 | 1,692 | 1,741 | 1,741 | +53 (+3.14%) | 339,997 |
| 21 Sep 2016 | GBX | 1,698 | 1,699 | 1,685 | 1,688 | 1,688 | +5 (+0.30%) | 259,869 |
| 20 Sep 2016 | GBX | 1,688 | 1,696 | 1,682 | 1,683 | 1,683 | -12 (-0.71%) | 342,931 |
| 19 Sep 2016 | GBX | 1,693 | 1,698 | 1,682 | 1,695 | 1,695 | +13 (+0.77%) | 592,880 |
| 16 Sep 2016 | GBX | 1,717 | 1,722 | 1,680 | 1,682 | 1,682 | -45 (-2.61%) | 846,680 |
| 15 Sep 2016 | GBX | 1,692 | 1,740 | 1,692 | 1,727 | 1,727 | +64 (+3.85%) | 945,289 |
| 14 Sep 2016 | GBX | 1,661 | 1,670 | 1,655 | 1,663 | 1,663 | +14 (+0.85%) | 475,399 |
| 13 Sep 2016 | GBX | 1,640 | 1,669 | 1,640 | 1,649 | 1,649 | +20 (+1.23%) | 463,432 |
| 12 Sep 2016 | GBX | 1,623 | 1,633 | 1,614 | 1,629 | 1,629 | -15 (-0.91%) | 368,352 |
| 9 Sep 2016 | GBX | 1,640 | 1,656 | 1,638 | 1,644 | 1,644 | -4 (-0.24%) | 440,000 |
| 8 Sep 2016 | GBX | 1,655 | 1,668 | 1,641 | 1,648 | 1,648 | -10 (-0.60%) | 433,500 |
