| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 1,659 | 1,668 | 1,653 | 1,658 | 1,658 | +4 (+0.24%) | 478,043 |
| 6 Sep 2016 | GBX | 1,665 | 1,695.291 | 1,653 | 1,654 | 1,654 | -12 (-0.72%) | 313,144 |
| 5 Sep 2016 | GBX | 1,692 | 1,697 | 1,664 | 1,666 | 1,666 | -29 (-1.71%) | 327,165 |
| 2 Sep 2016 | GBX | 1,663 | 1,702 | 1,655 | 1,695 | 1,695 | +40 (+2.42%) | 628,691 |
| 1 Sep 2016 | GBX | 1,675 | 1,690 | 1,654 | 1,655 | 1,655 | -19 (-1.14%) | 486,428 |
| 31 Aug 2016 | GBX | 1,679 | 1,695 | 1,667 | 1,674 | 1,674 | -20 (-1.18%) | 517,720 |
| 30 Aug 2016 | GBX | 1,684 | 1,705 | 1,684 | 1,694 | 1,694 | +2 (+0.12%) | 338,957 |
| 26 Aug 2016 | GBX | 1,683 | 1,700 | 1,682 | 1,692 | 1,692 | +2 (+0.12%) | 255,973 |
| 25 Aug 2016 | GBX | 1,681 | 1,693 | 1,675 | 1,690 | 1,690 | 0.0 (0.0%) | 328,711 |
| 24 Aug 2016 | GBX | 1,687 | 1,699 | 1,679 | 1,690 | 1,690 | -1 (-0.06%) | 262,178 |
| 23 Aug 2016 | GBX | 1,704 | 1,710 | 1,691 | 1,691 | 1,691 | -2 (-0.12%) | 255,941 |
| 22 Aug 2016 | GBX | 1,704 | 1,715 | 1,686 | 1,693 | 1,693 | -11 (-0.65%) | 869,663 |
| 19 Aug 2016 | GBX | 1,700 | 1,711 | 1,695 | 1,704 | 1,704 | +1 (+0.06%) | 265,221 |
| 18 Aug 2016 | GBX | 1,704 | 1,723 | 1,698 | 1,703 | 1,703 | +1 (+0.06%) | 407,195 |
| 17 Aug 2016 | GBX | 1,711 | 1,711 | 1,697 | 1,702 | 1,702 | -10 (-0.58%) | 318,546 |
| 16 Aug 2016 | GBX | 1,714 | 1,730 | 1,710 | 1,712 | 1,712 | -11 (-0.64%) | 518,118 |
| 15 Aug 2016 | GBX | 1,705 | 1,733 | 1,698 | 1,723 | 1,723 | +3 (+0.17%) | 582,579 |
| 12 Aug 2016 | GBX | 1,685 | 1,734 | 1,682 | 1,720 | 1,720 | +39 (+2.32%) | 822,474 |
| 11 Aug 2016 | GBX | 1,572 | 1,716 | 1,572 | 1,681 | 1,681 | +110 (+7.00%) | 1,179,179 |
| 10 Aug 2016 | GBX | 1,570 | 1,582 | 1,567.72 | 1,571 | 1,571 | +1 (+0.06%) | 385,793 |
| 9 Aug 2016 | GBX | 1,579 | 1,585 | 1,570 | 1,570 | 1,570 | +1 (+0.06%) | 394,502 |
| 8 Aug 2016 | GBX | 1,564 | 1,591 | 1,564 | 1,569 | 1,569 | 0.0 (0.0%) | 334,254 |
| 5 Aug 2016 | GBX | 1,546 | 1,575 | 1,546 | 1,569 | 1,569 | +17 (+1.10%) | 346,482 |
| 4 Aug 2016 | GBX | 1,516 | 1,559 | 1,516 | 1,552 | 1,552 | +33 (+2.17%) | 341,270 |
| 3 Aug 2016 | GBX | 1,531 | 1,537 | 1,519 | 1,519 | 1,519 | -15 (-0.98%) | 301,014 |
| 2 Aug 2016 | GBX | 1,548 | 1,552 | 1,534 | 1,534 | 1,534 | -32 (-2.04%) | 460,783 |
| 1 Aug 2016 | GBX | 1,567 | 1,576 | 1,557.4 | 1,566 | 1,566 | +5 (+0.32%) | 293,623 |
| 29 Jul 2016 | GBX | 1,576 | 1,576 | 1,551 | 1,561 | 1,561 | -11 (-0.70%) | 587,223 |
| 28 Jul 2016 | GBX | 1,582 | 1,583 | 1,567 | 1,572 | 1,572 | -3 (-0.19%) | 395,371 |
| 27 Jul 2016 | GBX | 1,582 | 1,589 | 1,573 | 1,575 | 1,575 | -8 (-0.51%) | 417,248 |
