| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 2,170 | 2,170 | 2,097 | 2,128 | 2,128 | -55 (-2.52%) | 1,249,132 |
| 5 Oct 2023 | GBX | 2,168 | 2,198 | 2,165.8 | 2,183 | 2,183 | +7 (+0.32%) | 413,916 |
| 4 Oct 2023 | GBX | 2,151 | 2,194 | 2,151 | 2,176 | 2,176 | +9 (+0.42%) | 440,824 |
| 3 Oct 2023 | GBX | 2,184 | 2,200 | 2,164 | 2,167 | 2,167 | -28 (-1.28%) | 550,639 |
| 2 Oct 2023 | GBX | 2,250 | 2,271 | 2,188 | 2,195 | 2,195 | -54 (-2.40%) | 1,102,315 |
| 29 Sep 2023 | GBX | 2,258 | 2,268 | 2,243 | 2,249 | 2,249 | +14 (+0.63%) | 592,131 |
| 28 Sep 2023 | GBX | 2,232 | 2,241 | 2,208 | 2,235 | 2,235 | -13 (-0.58%) | 589,055 |
| 27 Sep 2023 | GBX | 2,265 | 2,265 | 2,238 | 2,248 | 2,248 | -2 (-0.09%) | 605,584 |
| 26 Sep 2023 | GBX | 2,220 | 2,250 | 2,220 | 2,250 | 2,250 | +29 (+1.31%) | 572,681 |
| 25 Sep 2023 | GBX | 2,241 | 2,257 | 2,221 | 2,221 | 2,221 | -24 (-1.07%) | 515,695 |
| 22 Sep 2023 | GBX | 2,237 | 2,252 | 2,230 | 2,245 | 2,245 | -5 (-0.22%) | 424,825 |
| 21 Sep 2023 | GBX | 2,281 | 2,295 | 2,247 | 2,250 | 2,250 | -48 (-2.09%) | 455,763 |
| 20 Sep 2023 | GBX | 2,289 | 2,313 | 2,285 | 2,298 | 2,298 | +18 (+0.79%) | 325,239 |
| 19 Sep 2023 | GBX | 2,271 | 2,285 | 2,260 | 2,280 | 2,280 | +5 (+0.22%) | 335,407 |
| 18 Sep 2023 | GBX | 2,275 | 2,290 | 2,257 | 2,275 | 2,275 | -10 (-0.44%) | 676,487 |
| 15 Sep 2023 | GBX | 2,296 | 2,310 | 2,282 | 2,285 | 2,285 | +3 (+0.13%) | 1,145,767 |
| 14 Sep 2023 | GBX | 2,245 | 2,286 | 2,235 | 2,282 | 2,282 | +35 (+1.56%) | 456,208 |
| 13 Sep 2023 | GBX | 2,280 | 2,282 | 2,230 | 2,247 | 2,247 | -33 (-1.45%) | 395,407 |
| 12 Sep 2023 | GBX | 2,280 | 2,298 | 2,273 | 2,280 | 2,280 | +9 (+0.40%) | 2,550,850 |
| 11 Sep 2023 | GBX | 2,243 | 2,271 | 2,243 | 2,271 | 2,271 | +14 (+0.62%) | 585,207 |
| 8 Sep 2023 | GBX | 2,240 | 2,257 | 2,219 | 2,257 | 2,257 | +33 (+1.48%) | 323,340 |
| 7 Sep 2023 | GBX | 2,220 | 2,236 | 2,211 | 2,224 | 2,224 | -1 (-0.04%) | 867,654 |
| 6 Sep 2023 | GBX | 2,201 | 2,233 | 2,198.84 | 2,225 | 2,225 | +15 (+0.68%) | 525,237 |
| 5 Sep 2023 | GBX | 2,222 | 2,227 | 2,205 | 2,210 | 2,210 | -18 (-0.81%) | 607,411 |
| 4 Sep 2023 | GBX | 2,259 | 2,268 | 2,226 | 2,228 | 2,228 | -25 (-1.11%) | 286,131 |
| 1 Sep 2023 | GBX | 2,291 | 2,291 | 2,250 | 2,253 | 2,253 | -25 (-1.10%) | 415,663 |
| 31 Aug 2023 | GBX | 2,298 | 2,317 | 2,278 | 2,278 | 2,278 | -31 (-1.34%) | 1,309,787 |
| 30 Aug 2023 | GBX | 2,305 | 2,316 | 2,297 | 2,309 | 2,309 | +7 (+0.30%) | 1,241,611 |
| 29 Aug 2023 | GBX | 2,290 | 2,317 | 2,273 | 2,302 | 2,302 | +29 (+1.28%) | 3,056,659 |
| 25 Aug 2023 | GBX | 2,263 | 2,277 | 2,252 | 2,273 | 2,273 | +11 (+0.49%) | 255,585 |
