| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | GBX | 1,573 | 1,588 | 1,573 | 1,583 | 1,583 | +7 (+0.44%) | 284,473 |
| 25 Jul 2016 | GBX | 1,580 | 1,584 | 1,571 | 1,576 | 1,576 | -4 (-0.25%) | 250,505 |
| 22 Jul 2016 | GBX | 1,560 | 1,580 | 1,557 | 1,580 | 1,580 | +9 (+0.57%) | 362,162 |
| 21 Jul 2016 | GBX | 1,568 | 1,575 | 1,557 | 1,571 | 1,571 | -3 (-0.19%) | 352,535 |
| 20 Jul 2016 | GBX | 1,578 | 1,585 | 1,563 | 1,574 | 1,574 | +6 (+0.38%) | 415,730 |
| 19 Jul 2016 | GBX | 1,541 | 1,574 | 1,540 | 1,568 | 1,568 | +47 (+3.09%) | 708,489 |
| 18 Jul 2016 | GBX | 1,522 | 1,543 | 1,519 | 1,521 | 1,521 | -13 (-0.85%) | 425,854 |
| 15 Jul 2016 | GBX | 1,520 | 1,535 | 1,510 | 1,534 | 1,534 | +9 (+0.59%) | 419,371 |
| 14 Jul 2016 | GBX | 1,555 | 1,561 | 1,521 | 1,525 | 1,525 | -18 (-1.17%) | 598,927 |
| 13 Jul 2016 | GBX | 1,531 | 1,550 | 1,525 | 1,543 | 1,543 | +3 (+0.19%) | 507,324 |
| 12 Jul 2016 | GBX | 1,543 | 1,553 | 1,538 | 1,540 | 1,540 | -8 (-0.52%) | 513,342 |
| 11 Jul 2016 | GBX | 1,537 | 1,554 | 1,533 | 1,548 | 1,548 | +12 (+0.78%) | 478,888 |
| 8 Jul 2016 | GBX | 1,550 | 1,552 | 1,519 | 1,536 | 1,536 | -18 (-1.16%) | 606,487 |
| 7 Jul 2016 | GBX | 1,529 | 1,560 | 1,527 | 1,554 | 1,554 | +34 (+2.24%) | 625,124 |
| 6 Jul 2016 | GBX | 1,541 | 1,541 | 1,504 | 1,520 | 1,520 | -22 (-1.43%) | 482,593 |
| 5 Jul 2016 | GBX | 1,526 | 1,542 | 1,516 | 1,542 | 1,542 | +16 (+1.05%) | 567,333 |
| 4 Jul 2016 | GBX | 1,535 | 1,538 | 1,515 | 1,526 | 1,526 | -3 (-0.20%) | 367,120 |
| 1 Jul 2016 | GBX | 1,516 | 1,543 | 1,500 | 1,529 | 1,529 | +19 (+1.26%) | 696,391 |
| 30 Jun 2016 | GBX | 1,486 | 1,510 | 1,462 | 1,510 | 1,510 | +27 (+1.82%) | 1,068,611 |
| 29 Jun 2016 | GBX | 1,465 | 1,483 | 1,450 | 1,483 | 1,483 | +27 (+1.85%) | 839,632 |
| 28 Jun 2016 | GBX | 1,380 | 1,457 | 1,378 | 1,456 | 1,456 | +86 (+6.28%) | 906,010 |
| 27 Jun 2016 | GBX | 1,342 | 1,392 | 1,342 | 1,370 | 1,370 | +4 (+0.29%) | 756,636 |
| 24 Jun 2016 | GBX | 1,390 | 1,413 | 1,323 | 1,366 | 1,366 | -44 (-3.12%) | 979,541 |
| 23 Jun 2016 | GBX | 1,405 | 1,428 | 1,401 | 1,410 | 1,410 | +11 (+0.79%) | 442,490 |
| 22 Jun 2016 | GBX | 1,434 | 1,444 | 1,399 | 1,399 | 1,399 | -24 (-1.69%) | 637,022 |
| 21 Jun 2016 | GBX | 1,413 | 1,432 | 1,411 | 1,423 | 1,423 | 0.0 (0.0%) | 490,013 |
| 20 Jun 2016 | GBX | 1,417 | 1,439 | 1,400 | 1,423 | 1,423 | +33 (+2.37%) | 557,814 |
| 17 Jun 2016 | GBX | 1,380 | 1,399 | 1,380 | 1,390 | 1,390 | +12 (+0.87%) | 886,858 |
| 16 Jun 2016 | GBX | 1,350 | 1,387 | 1,335 | 1,378 | 1,378 | +5 (+0.36%) | 575,895 |
| 15 Jun 2016 | GBX | 1,395 | 1,408 | 1,373 | 1,373 | 1,373 | -10 (-0.72%) | 551,717 |
