| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 1,404 | 1,424 | 1,383 | 1,383 | 1,383 | -24 (-1.71%) | 448,955 |
| 13 Jun 2016 | GBX | 1,414 | 1,423 | 1,403 | 1,407 | 1,407 | -10 (-0.71%) | 426,042 |
| 10 Jun 2016 | GBX | 1,440 | 1,444.928 | 1,415 | 1,417 | 1,417 | -27 (-1.87%) | 412,393 |
| 9 Jun 2016 | GBX | 1,453 | 1,455 | 1,441 | 1,444 | 1,444 | -12 (-0.82%) | 427,121 |
| 8 Jun 2016 | GBX | 1,409 | 1,464.37 | 1,409 | 1,456 | 1,456 | +46 (+3.26%) | 675,780 |
| 7 Jun 2016 | GBX | 1,399 | 1,422 | 1,399 | 1,410 | 1,410 | +16 (+1.15%) | 586,810 |
| 6 Jun 2016 | GBX | 1,345 | 1,398 | 1,325 | 1,394 | 1,394 | +62 (+4.65%) | 864,482 |
| 3 Jun 2016 | GBX | 1,343 | 1,349 | 1,329.685 | 1,332 | 1,332 | -3 (-0.22%) | 497,975 |
| 2 Jun 2016 | GBX | 1,340 | 1,358 | 1,335 | 1,335 | 1,335 | -13 (-0.96%) | 620,243 |
| 1 Jun 2016 | GBX | 1,345 | 1,354 | 1,337 | 1,348 | 1,348 | +5 (+0.37%) | 472,349 |
| 31 May 2016 | GBX | 1,322 | 1,343 | 1,322 | 1,343 | 1,343 | +17 (+1.28%) | 1,470,422 |
| 27 May 2016 | GBX | 1,330 | 1,331 | 1,317 | 1,326 | 1,326 | -4 (-0.30%) | 343,488 |
| 26 May 2016 | GBX | 1,332 | 1,334 | 1,320 | 1,330 | 1,330 | +4 (+0.30%) | 353,572 |
| 25 May 2016 | GBX | 1,339 | 1,346.1 | 1,314 | 1,326 | 1,326 | +2 (+0.15%) | 451,419 |
| 24 May 2016 | GBX | 1,315 | 1,330 | 1,295.48 | 1,324 | 1,324 | -41 (-3.00%) | 6,336,116 |
| 23 May 2016 | GBX | 1,361 | 1,390 | 1,358 | 1,365 | 1,365 | -1 (-0.07%) | 347,522 |
| 20 May 2016 | GBX | 1,315 | 1,378 | 1,315 | 1,366 | 1,366 | +80 (+6.22%) | 683,072 |
| 19 May 2016 | GBX | 1,325 | 1,328 | 1,286 | 1,286 | 1,286 | -36 (-2.72%) | 524,906 |
| 18 May 2016 | GBX | 1,345 | 1,354 | 1,322 | 1,322 | 1,322 | -28 (-2.07%) | 499,481 |
| 17 May 2016 | GBX | 1,355 | 1,366 | 1,345 | 1,350 | 1,350 | -5 (-0.37%) | 359,117 |
| 16 May 2016 | GBX | 1,340 | 1,356 | 1,329 | 1,355 | 1,355 | +7 (+0.52%) | 375,369 |
| 13 May 2016 | GBX | 1,387 | 1,387 | 1,304 | 1,348 | 1,348 | -49 (-3.51%) | 740,215 |
| 12 May 2016 | GBX | 1,392 | 1,414 | 1,390 | 1,397 | 1,397 | -5 (-0.36%) | 247,422 |
| 11 May 2016 | GBX | 1,400 | 1,405 | 1,396 | 1,402 | 1,402 | -3 (-0.21%) | 217,546 |
| 10 May 2016 | GBX | 1,407 | 1,421 | 1,395 | 1,405 | 1,405 | +10 (+0.72%) | 292,650 |
| 9 May 2016 | GBX | 1,384 | 1,401 | 1,384 | 1,395 | 1,395 | +18 (+1.31%) | 236,556 |
| 6 May 2016 | GBX | 1,372 | 1,384 | 1,364 | 1,377 | 1,377 | +2 (+0.15%) | 305,008 |
| 5 May 2016 | GBX | 1,378 | 1,383.441 | 1,370 | 1,375 | 1,375 | +2 (+0.15%) | 247,473 |
| 4 May 2016 | GBX | 1,378 | 1,393 | 1,370 | 1,373 | 1,373 | -15 (-1.08%) | 234,220 |
| 3 May 2016 | GBX | 1,419 | 1,426 | 1,380 | 1,388 | 1,388 | -12 (-0.86%) | 361,036 |
