| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | GBX | 1,397 | 1,409 | 1,395 | 1,400 | 1,400 | -9 (-0.64%) | 374,571 |
| 28 Apr 2016 | GBX | 1,399 | 1,409 | 1,374 | 1,409 | 1,409 | -1 (-0.07%) | 314,537 |
| 27 Apr 2016 | GBX | 1,398 | 1,410 | 1,395 | 1,410 | 1,410 | +7 (+0.50%) | 306,749 |
| 26 Apr 2016 | GBX | 1,401 | 1,414 | 1,388 | 1,403 | 1,403 | +5 (+0.36%) | 290,603 |
| 25 Apr 2016 | GBX | 1,395 | 1,403 | 1,384 | 1,398 | 1,398 | +1 (+0.07%) | 226,181 |
| 22 Apr 2016 | GBX | 1,417 | 1,420.56 | 1,389 | 1,397 | 1,397 | -26 (-1.83%) | 391,150 |
| 21 Apr 2016 | GBX | 1,447 | 1,450 | 1,405 | 1,423 | 1,423 | -25 (-1.73%) | 266,422 |
| 20 Apr 2016 | GBX | 1,453 | 1,458 | 1,434 | 1,448 | 1,448 | -2 (-0.14%) | 414,780 |
| 19 Apr 2016 | GBX | 1,452 | 1,469 | 1,450 | 1,450 | 1,450 | -3 (-0.21%) | 464,057 |
| 18 Apr 2016 | GBX | 1,441 | 1,461 | 1,441 | 1,453 | 1,453 | -6 (-0.41%) | 302,243 |
| 15 Apr 2016 | GBX | 1,461 | 1,468 | 1,454 | 1,459 | 1,459 | -1 (-0.07%) | 370,856 |
| 14 Apr 2016 | GBX | 1,456 | 1,468 | 1,448 | 1,460 | 1,460 | +7 (+0.48%) | 238,521 |
| 13 Apr 2016 | GBX | 1,433 | 1,457 | 1,430 | 1,453 | 1,453 | +30 (+2.11%) | 257,443 |
| 12 Apr 2016 | GBX | 1,440 | 1,440 | 1,415 | 1,423 | 1,423 | -15 (-1.04%) | 374,221 |
| 11 Apr 2016 | GBX | 1,438 | 1,443 | 1,429 | 1,438 | 1,438 | -3 (-0.21%) | 225,574 |
| 8 Apr 2016 | GBX | 1,444 | 1,447 | 1,436 | 1,441 | 1,441 | +1 (+0.07%) | 270,532 |
| 7 Apr 2016 | GBX | 1,451 | 1,459 | 1,437 | 1,440 | 1,440 | -7 (-0.48%) | 225,737 |
| 6 Apr 2016 | GBX | 1,447 | 1,454 | 1,439 | 1,447 | 1,447 | +7 (+0.49%) | 482,714 |
| 5 Apr 2016 | GBX | 1,453 | 1,454 | 1,438 | 1,440 | 1,440 | -19 (-1.30%) | 411,124 |
| 4 Apr 2016 | GBX | 1,453 | 1,474 | 1,453 | 1,459 | 1,459 | +7 (+0.48%) | 315,283 |
| 1 Apr 2016 | GBX | 1,468 | 1,470 | 1,438 | 1,452 | 1,452 | -28 (-1.89%) | 564,662 |
| 31 Mar 2016 | GBX | 1,496 | 1,510 | 1,478 | 1,480 | 1,480 | -25 (-1.66%) | 644,866 |
| 30 Mar 2016 | GBX | 1,450 | 1,507 | 1,450 | 1,505 | 1,505 | +66 (+4.59%) | 467,057 |
| 29 Mar 2016 | GBX | 1,441 | 1,446 | 1,432 | 1,439 | 1,439 | +7 (+0.49%) | 312,490 |
| 24 Mar 2016 | GBX | 1,451 | 1,454 | 1,432 | 1,432 | 1,432 | -27 (-1.85%) | 317,151 |
| 23 Mar 2016 | GBX | 1,446 | 1,463 | 1,446 | 1,459 | 1,459 | +15 (+1.04%) | 253,469 |
| 22 Mar 2016 | GBX | 1,434 | 1,446 | 1,418 | 1,444 | 1,444 | +2 (+0.14%) | 298,394 |
| 21 Mar 2016 | GBX | 1,444 | 1,449 | 1,429 | 1,442 | 1,442 | -12 (-0.83%) | 230,775 |
| 18 Mar 2016 | GBX | 1,433 | 1,456 | 1,424 | 1,454 | 1,454 | +24 (+1.68%) | 584,623 |
| 17 Mar 2016 | GBX | 1,438 | 1,446 | 1,414 | 1,430 | 1,430 | -4 (-0.28%) | 267,384 |
