| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 1,436 | 1,441 | 1,411 | 1,434 | 1,434 | +1 (+0.07%) | 432,775 |
| 15 Mar 2016 | GBX | 1,409 | 1,437 | 1,395 | 1,433 | 1,433 | +25 (+1.78%) | 279,018 |
| 14 Mar 2016 | GBX | 1,395 | 1,413 | 1,395 | 1,408 | 1,408 | +12 (+0.86%) | 234,449 |
| 11 Mar 2016 | GBX | 1,392 | 1,407 | 1,387 | 1,396 | 1,396 | +20 (+1.45%) | 284,359 |
| 10 Mar 2016 | GBX | 1,400 | 1,407 | 1,376 | 1,376 | 1,376 | -20 (-1.43%) | 322,971 |
| 9 Mar 2016 | GBX | 1,402 | 1,407 | 1,389 | 1,396 | 1,396 | +6 (+0.43%) | 270,055 |
| 8 Mar 2016 | GBX | 1,389 | 1,400 | 1,376 | 1,390 | 1,390 | -11 (-0.79%) | 267,173 |
| 7 Mar 2016 | GBX | 1,385 | 1,408 | 1,378 | 1,401 | 1,401 | +15 (+1.08%) | 324,608 |
| 4 Mar 2016 | GBX | 1,384 | 1,395 | 1,372 | 1,386 | 1,386 | +13 (+0.95%) | 408,686 |
| 3 Mar 2016 | GBX | 1,359 | 1,378 | 1,348 | 1,373 | 1,373 | +7 (+0.51%) | 285,386 |
| 2 Mar 2016 | GBX | 1,388 | 1,396 | 1,352 | 1,366 | 1,366 | -24 (-1.73%) | 408,748 |
| 1 Mar 2016 | GBX | 1,366 | 1,394 | 1,355 | 1,390 | 1,390 | +15 (+1.09%) | 461,560 |
| 29 Feb 2016 | GBX | 1,360 | 1,375 | 1,324 | 1,375 | 1,375 | +8 (+0.59%) | 1,173,463 |
| 26 Feb 2016 | GBX | 1,429 | 1,429 | 1,364 | 1,367 | 1,367 | -42 (-2.98%) | 610,225 |
| 25 Feb 2016 | GBX | 1,397 | 1,429 | 1,397 | 1,409 | 1,409 | +24 (+1.73%) | 502,235 |
| 24 Feb 2016 | GBX | 1,458 | 1,461 | 1,381 | 1,385 | 1,385 | -73 (-5.01%) | 624,856 |
| 23 Feb 2016 | GBX | 1,467 | 1,480 | 1,455 | 1,458 | 1,458 | -11 (-0.75%) | 449,462 |
| 22 Feb 2016 | GBX | 1,461 | 1,480 | 1,457 | 1,469 | 1,469 | +56 (+3.96%) | 351,007 |
| 19 Feb 2016 | GBX | 1,460 | 1,460 | 1,400 | 1,413 | 1,413 | +39 (+2.84%) | 969,063 |
| 18 Feb 2016 | GBX | 1,382 | 1,401 | 1,373 | 1,374 | 1,374 | -12 (-0.87%) | 439,547 |
| 17 Feb 2016 | GBX | 1,341 | 1,386 | 1,341 | 1,386 | 1,386 | +42 (+3.13%) | 311,907 |
| 16 Feb 2016 | GBX | 1,340 | 1,348 | 1,328 | 1,344 | 1,344 | +8 (+0.60%) | 265,744 |
| 15 Feb 2016 | GBX | 1,323 | 1,337 | 1,316 | 1,336 | 1,336 | +33 (+2.53%) | 305,339 |
| 12 Feb 2016 | GBX | 1,284 | 1,303 | 1,271 | 1,303 | 1,303 | +22 (+1.72%) | 404,861 |
| 11 Feb 2016 | GBX | 1,300 | 1,300 | 1,273 | 1,281 | 1,281 | -24 (-1.84%) | 382,991 |
| 10 Feb 2016 | GBX | 1,276 | 1,305 | 1,274 | 1,305 | 1,305 | +28 (+2.19%) | 517,497 |
| 9 Feb 2016 | GBX | 1,274 | 1,285 | 1,250 | 1,277 | 1,277 | +12 (+0.95%) | 472,637 |
| 8 Feb 2016 | GBX | 1,320 | 1,320 | 1,265 | 1,265 | 1,265 | -48 (-3.66%) | 397,304 |
| 5 Feb 2016 | GBX | 1,328 | 1,345 | 1,311 | 1,313 | 1,313 | -9 (-0.68%) | 391,834 |
| 4 Feb 2016 | GBX | 1,390 | 1,390 | 1,304 | 1,322 | 1,322 | -78 (-5.57%) | 771,902 |
