| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 1,435 | 1,445 | 1,398 | 1,400 | 1,400 | -40 (-2.78%) | 503,005 |
| 2 Feb 2016 | GBX | 1,442 | 1,448 | 1,426 | 1,440 | 1,440 | -1 (-0.07%) | 317,753 |
| 1 Feb 2016 | GBX | 1,431 | 1,459 | 1,426 | 1,441 | 1,441 | +12 (+0.84%) | 409,149 |
| 29 Jan 2016 | GBX | 1,416 | 1,429 | 1,406 | 1,429 | 1,429 | +32 (+2.29%) | 462,195 |
| 28 Jan 2016 | GBX | 1,399 | 1,420 | 1,387 | 1,397 | 1,397 | -12 (-0.85%) | 351,461 |
| 27 Jan 2016 | GBX | 1,382 | 1,409 | 1,382 | 1,409 | 1,409 | +22 (+1.59%) | 358,848 |
| 26 Jan 2016 | GBX | 1,369 | 1,391 | 1,362 | 1,387 | 1,387 | +8 (+0.58%) | 239,389 |
| 25 Jan 2016 | GBX | 1,375 | 1,399 | 1,370 | 1,379 | 1,379 | +8 (+0.58%) | 365,568 |
| 22 Jan 2016 | GBX | 1,382 | 1,383 | 1,357 | 1,371 | 1,371 | +5 (+0.37%) | 358,431 |
| 21 Jan 2016 | GBX | 1,354 | 1,377 | 1,348 | 1,366 | 1,366 | +19 (+1.41%) | 457,211 |
| 20 Jan 2016 | GBX | 1,365 | 1,368 | 1,337.627 | 1,347 | 1,347 | -43 (-3.09%) | 409,032 |
| 19 Jan 2016 | GBX | 1,397 | 1,408 | 1,387 | 1,390 | 1,390 | +19 (+1.39%) | 309,182 |
| 18 Jan 2016 | GBX | 1,366 | 1,384 | 1,353 | 1,371 | 1,371 | +5 (+0.37%) | 401,949 |
| 15 Jan 2016 | GBX | 1,381 | 1,393 | 1,358 | 1,366 | 1,366 | -18 (-1.30%) | 458,433 |
| 14 Jan 2016 | GBX | 1,397 | 1,399 | 1,378 | 1,384 | 1,384 | -30 (-2.12%) | 389,229 |
| 13 Jan 2016 | GBX | 1,423 | 1,431 | 1,410 | 1,414 | 1,414 | -1 (-0.07%) | 275,487 |
| 12 Jan 2016 | GBX | 1,412 | 1,420 | 1,399 | 1,415 | 1,415 | +8 (+0.57%) | 326,227 |
| 11 Jan 2016 | GBX | 1,409 | 1,413 | 1,389 | 1,407 | 1,407 | +6 (+0.43%) | 672,116 |
| 8 Jan 2016 | GBX | 1,409 | 1,420 | 1,400 | 1,401 | 1,401 | -9 (-0.64%) | 475,672 |
| 7 Jan 2016 | GBX | 1,398 | 1,431 | 1,392 | 1,410 | 1,410 | -19 (-1.33%) | 571,776 |
| 6 Jan 2016 | GBX | 1,418 | 1,429 | 1,413 | 1,429 | 1,429 | +2 (+0.14%) | 352,754 |
| 5 Jan 2016 | GBX | 1,433 | 1,438 | 1,412 | 1,427 | 1,427 | 0.0 (0.0%) | 279,016 |
| 4 Jan 2016 | GBX | 1,440 | 1,440 | 1,411 | 1,427 | 1,427 | -21 (-1.45%) | 450,946 |
| 31 Dec 2015 | GBX | 1,464 | 1,478.68 | 1,448 | 1,448 | 1,448 | -25 (-1.70%) | 59,061 |
| 30 Dec 2015 | GBX | 1,475 | 1,496 | 1,467 | 1,473 | 1,473 | -11 (-0.74%) | 297,677 |
| 29 Dec 2015 | GBX | 1,477 | 1,497 | 1,455 | 1,484 | 1,484 | +9 (+0.61%) | 344,292 |
| 24 Dec 2015 | GBX | 1,490 | 1,490 | 1,474 | 1,475 | 1,475 | -12 (-0.81%) | 30,113 |
| 23 Dec 2015 | GBX | 1,472 | 1,489 | 1,467 | 1,487 | 1,487 | +27 (+1.85%) | 228,286 |
| 22 Dec 2015 | GBX | 1,458 | 1,467 | 1,435.5 | 1,460 | 1,460 | +7 (+0.48%) | 377,993 |
| 21 Dec 2015 | GBX | 1,492 | 1,508 | 1,441 | 1,453 | 1,453 | -47 (-3.13%) | 687,829 |
